Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | 0.31% |
Nov 25, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.20% |
Nov 22, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.25% |
Nov 21, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.07% |
Nov 20, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.32% |
Nov 19, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.02% |
Nov 18, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.52% |
Nov 15, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | 0.18% |
Nov 14, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.13% |
Nov 13, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.01% |
Nov 12, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.81% |
Nov 11, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.12% |
Nov 08, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.15% |
Nov 07, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.91% |
Nov 06, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 1.08% |
Nov 05, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.11% |
Nov 04, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.00% |
Oct 31, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.60% |
Oct 30, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.10% |
Oct 29, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.02% |
Oct 28, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.11% |
Highest: 107.990 | Lowest: 103.890 | Difference: 4.100 | Average: 106.063 | Change %: 3.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review