
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 137.450 | 137.450 | 137.560 | 137.450 | -0.08% |
Jul 09, 2025 | 137.560 | 137.560 | 137.560 | 136.640 | 0.67% |
Jul 08, 2025 | 136.640 | 136.640 | 136.640 | 136.160 | 0.35% |
Jul 07, 2025 | 136.160 | 136.160 | 136.160 | 135.490 | 0.49% |
Jul 04, 2025 | 135.490 | 135.490 | 135.490 | 134.940 | 0.41% |
Jul 03, 2025 | 134.940 | 134.940 | 134.940 | 134.550 | 0.29% |
Jul 02, 2025 | 134.550 | 134.550 | 134.550 | 134.230 | 0.24% |
Jul 01, 2025 | 134.230 | 134.230 | 136.000 | 134.230 | -1.30% |
Jun 30, 2025 | 136.000 | 136.000 | 136.000 | 135.330 | 0.50% |
Jun 27, 2025 | 135.330 | 135.330 | 135.980 | 135.330 | -0.48% |
Jun 26, 2025 | 135.980 | 135.980 | 135.980 | 135.100 | 0.65% |
Jun 25, 2025 | 135.100 | 135.100 | 135.100 | 134.660 | 0.33% |
Jun 24, 2025 | 134.660 | 134.660 | 134.660 | 134.660 | 0.02% |
Jun 20, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | 0.37% |
Jun 19, 2025 | 134.130 | 134.130 | 135.360 | 134.130 | -0.91% |
Jun 18, 2025 | 135.360 | 135.360 | 135.360 | 134.340 | 0.76% |
Jun 17, 2025 | 134.340 | 134.340 | 134.540 | 134.340 | -0.15% |
Jun 16, 2025 | 134.540 | 134.540 | 134.780 | 134.540 | -0.18% |
Jun 13, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -0.03% |
Jun 12, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | 0.10% |
Highest: 137.560 | Lowest: 134.130 | Difference: 3.430 | Average: 135.335 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review