
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 138.290 | 138.290 | 139.040 | 138.290 | -0.54% |
Aug 27, 2025 | 139.040 | 139.040 | 139.040 | 139.040 | -0.27% |
Aug 26, 2025 | 139.420 | 139.420 | 139.420 | 139.240 | 0.13% |
Aug 25, 2025 | 139.240 | 139.240 | 139.240 | 138.950 | 0.21% |
Aug 22, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | 0.42% |
Aug 21, 2025 | 138.370 | 138.370 | 138.370 | 138.370 | 0.49% |
Aug 20, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | -0.53% |
Aug 19, 2025 | 138.430 | 138.430 | 139.160 | 138.430 | -0.52% |
Aug 18, 2025 | 139.160 | 139.160 | 139.210 | 139.160 | -0.04% |
Aug 14, 2025 | 139.210 | 139.210 | 139.210 | 139.210 | 0.04% |
Aug 13, 2025 | 139.150 | 139.150 | 139.290 | 139.150 | -0.10% |
Aug 12, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | 0.20% |
Aug 11, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | 0.58% |
Aug 08, 2025 | 138.210 | 138.210 | 138.210 | 138.210 | -0.12% |
Aug 07, 2025 | 138.380 | 138.380 | 139.270 | 138.380 | -0.64% |
Aug 06, 2025 | 139.270 | 139.270 | 139.270 | 138.790 | 0.35% |
Aug 05, 2025 | 138.790 | 138.790 | 138.790 | 138.020 | 0.56% |
Aug 04, 2025 | 138.020 | 138.020 | 138.020 | 137.180 | 0.61% |
Aug 01, 2025 | 137.180 | 137.180 | 137.560 | 137.180 | -0.28% |
Jul 31, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | 0.14% |
Jul 30, 2025 | 137.370 | 137.370 | 137.470 | 137.370 | -0.07% |
Jul 29, 2025 | 137.470 | 137.470 | 137.470 | 137.470 | 0.48% |
Highest: 139.420 | Lowest: 137.180 | Difference: 2.240 | Average: 138.523 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review