
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 237.760 | 237.760 | 239.070 | 237.760 | -0.55% |
Aug 27, 2025 | 239.070 | 239.070 | 239.070 | 239.070 | -0.29% |
Aug 26, 2025 | 239.760 | 239.760 | 239.760 | 239.760 | 0.14% |
Aug 25, 2025 | 239.420 | 239.420 | 239.420 | 238.830 | 0.25% |
Aug 22, 2025 | 238.830 | 238.830 | 238.830 | 238.830 | 0.45% |
Aug 21, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | 0.52% |
Aug 20, 2025 | 236.510 | 236.510 | 236.510 | 236.510 | -0.56% |
Aug 19, 2025 | 237.830 | 237.830 | 239.130 | 237.830 | -0.54% |
Aug 18, 2025 | 239.130 | 239.130 | 239.140 | 239.130 | -0.00% |
Aug 14, 2025 | 239.140 | 239.140 | 239.140 | 239.140 | 0.05% |
Aug 13, 2025 | 239.020 | 239.020 | 239.260 | 239.020 | -0.10% |
Aug 12, 2025 | 239.260 | 239.260 | 239.260 | 239.260 | 0.22% |
Aug 11, 2025 | 238.730 | 238.730 | 238.730 | 238.730 | 0.63% |
Aug 08, 2025 | 237.230 | 237.230 | 237.230 | 237.230 | -0.12% |
Aug 07, 2025 | 237.510 | 237.510 | 237.510 | 237.510 | -0.66% |
Aug 06, 2025 | 239.100 | 239.100 | 239.100 | 238.230 | 0.37% |
Aug 05, 2025 | 238.230 | 238.230 | 238.230 | 236.810 | 0.60% |
Aug 04, 2025 | 236.810 | 236.810 | 236.810 | 235.270 | 0.65% |
Aug 01, 2025 | 235.270 | 235.270 | 235.920 | 235.270 | -0.28% |
Jul 31, 2025 | 235.920 | 235.920 | 235.920 | 235.920 | 0.15% |
Jul 30, 2025 | 235.570 | 235.570 | 235.750 | 235.570 | -0.08% |
Highest: 239.760 | Lowest: 235.270 | Difference: 4.490 | Average: 237.993 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review