
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 207.040 | 207.040 | 207.040 | 207.040 | -0.38% |
May 21, 2025 | 207.840 | 207.840 | 207.840 | 207.840 | 0.77% |
May 20, 2025 | 206.250 | 206.250 | 206.250 | 206.250 | 0.56% |
May 19, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | 0.33% |
May 16, 2025 | 204.420 | 204.420 | 204.420 | 204.420 | 1.06% |
May 15, 2025 | 202.280 | 202.280 | 202.280 | 202.280 | 0.61% |
May 14, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | -0.52% |
May 13, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | 0.16% |
May 12, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | 0.13% |
May 08, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 0.36% |
May 07, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | -0.12% |
May 06, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | 0.21% |
May 05, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 0.15% |
May 02, 2025 | 200.300 | 200.300 | 200.300 | 200.300 | 1.12% |
Apr 30, 2025 | 198.080 | 198.080 | 198.080 | 198.080 | 0.14% |
Apr 29, 2025 | 197.810 | 197.810 | 197.810 | 197.810 | 1.05% |
Apr 28, 2025 | 195.760 | 195.760 | 195.760 | 195.760 | 0.06% |
Apr 25, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 0.17% |
Apr 24, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | 0.50% |
Apr 23, 2025 | 194.330 | 194.330 | 194.330 | 194.330 | 0.15% |
Highest: 207.840 | Lowest: 194.330 | Difference: 13.510 | Average: 200.952 | Change %: 6.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review