
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | -0.55% |
Aug 27, 2025 | 219.250 | 219.250 | 219.250 | 219.250 | -0.29% |
Aug 26, 2025 | 219.890 | 219.890 | 219.890 | 219.890 | 0.15% |
Aug 25, 2025 | 219.570 | 219.570 | 219.570 | 219.570 | 0.24% |
Aug 22, 2025 | 219.040 | 219.040 | 219.040 | 219.040 | 0.45% |
Aug 21, 2025 | 218.060 | 218.060 | 218.060 | 218.060 | 0.53% |
Aug 20, 2025 | 216.920 | 216.920 | 216.920 | 216.920 | -0.55% |
Aug 19, 2025 | 218.130 | 218.130 | 218.130 | 218.130 | -0.55% |
Aug 18, 2025 | 219.330 | 219.330 | 219.330 | 219.330 | -0.01% |
Aug 14, 2025 | 219.350 | 219.350 | 219.350 | 219.350 | 0.05% |
Aug 13, 2025 | 219.240 | 219.240 | 219.240 | 219.240 | -0.10% |
Aug 12, 2025 | 219.470 | 219.470 | 219.470 | 219.470 | 0.22% |
Aug 11, 2025 | 218.980 | 218.980 | 218.980 | 218.980 | 0.63% |
Aug 08, 2025 | 217.610 | 217.610 | 217.610 | 217.610 | -0.12% |
Aug 07, 2025 | 217.870 | 217.870 | 217.870 | 217.870 | -0.67% |
Aug 06, 2025 | 219.330 | 219.330 | 219.330 | 219.330 | 0.37% |
Aug 05, 2025 | 218.530 | 218.530 | 218.530 | 218.530 | 0.59% |
Aug 04, 2025 | 217.240 | 217.240 | 217.240 | 217.240 | 0.65% |
Aug 01, 2025 | 215.830 | 215.830 | 215.830 | 215.830 | -0.28% |
Jul 31, 2025 | 216.430 | 216.430 | 216.430 | 216.430 | 0.15% |
Jul 30, 2025 | 216.110 | 216.110 | 216.110 | 216.110 | -0.08% |
Highest: 219.890 | Lowest: 215.830 | Difference: 4.060 | Average: 218.296 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review