
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 176.260 | 176.260 | 176.260 | 176.260 | 0.25% |
Aug 22, 2025 | 175.820 | 175.820 | 175.820 | 175.050 | 0.44% |
Aug 21, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | 0.49% |
Aug 20, 2025 | 174.190 | 174.190 | 174.190 | 174.190 | -0.52% |
Aug 19, 2025 | 175.100 | 175.100 | 176.010 | 175.100 | -0.52% |
Aug 18, 2025 | 176.010 | 176.010 | 176.010 | 175.990 | 0.01% |
Aug 14, 2025 | 175.990 | 175.990 | 175.990 | 175.990 | 0.05% |
Aug 13, 2025 | 175.910 | 175.910 | 176.080 | 175.910 | -0.10% |
Aug 12, 2025 | 176.080 | 176.080 | 176.080 | 176.080 | 0.22% |
Aug 11, 2025 | 175.690 | 175.690 | 175.690 | 174.640 | 0.60% |
Aug 08, 2025 | 174.640 | 174.640 | 174.640 | 174.640 | -0.11% |
Aug 07, 2025 | 174.830 | 174.830 | 174.830 | 174.830 | -0.63% |
Aug 06, 2025 | 175.940 | 175.940 | 175.940 | 175.310 | 0.36% |
Aug 05, 2025 | 175.310 | 175.310 | 175.310 | 174.310 | 0.57% |
Aug 04, 2025 | 174.310 | 174.310 | 174.310 | 173.230 | 0.62% |
Aug 01, 2025 | 173.230 | 173.230 | 173.690 | 173.230 | -0.26% |
Jul 31, 2025 | 173.690 | 173.690 | 173.690 | 173.690 | 0.15% |
Jul 30, 2025 | 173.430 | 173.430 | 173.580 | 173.430 | -0.09% |
Jul 29, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 0.49% |
Jul 28, 2025 | 172.740 | 172.740 | 173.110 | 172.740 | -0.21% |
Highest: 176.260 | Lowest: 172.740 | Difference: 3.520 | Average: 174.890 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review