
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 173.230 | 173.230 | 173.690 | 173.230 | -0.26% |
Jul 31, 2025 | 173.690 | 173.690 | 173.690 | 173.690 | 0.15% |
Jul 30, 2025 | 173.430 | 173.430 | 173.580 | 173.430 | -0.09% |
Jul 29, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 0.49% |
Jul 28, 2025 | 172.740 | 172.740 | 173.110 | 172.740 | -0.21% |
Jul 25, 2025 | 173.110 | 173.110 | 173.110 | 172.890 | 0.13% |
Jul 24, 2025 | 172.890 | 172.890 | 172.910 | 172.890 | -0.01% |
Jul 23, 2025 | 172.910 | 172.910 | 172.910 | 172.710 | 0.12% |
Jul 22, 2025 | 172.710 | 172.710 | 173.470 | 172.710 | -0.44% |
Jul 21, 2025 | 173.470 | 173.470 | 173.470 | 173.470 | 0.30% |
Jul 18, 2025 | 172.950 | 172.950 | 173.040 | 172.950 | -0.05% |
Jul 17, 2025 | 173.040 | 173.040 | 173.040 | 173.040 | 0.51% |
Jul 16, 2025 | 172.170 | 172.170 | 172.710 | 172.170 | -0.31% |
Jul 15, 2025 | 172.710 | 172.710 | 173.450 | 172.710 | -0.43% |
Jul 14, 2025 | 173.450 | 173.450 | 173.750 | 173.450 | -0.17% |
Jul 11, 2025 | 173.750 | 173.750 | 173.750 | 173.190 | 0.32% |
Jul 10, 2025 | 173.190 | 173.190 | 173.320 | 173.190 | -0.08% |
Jul 09, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | 0.70% |
Jul 08, 2025 | 172.120 | 172.120 | 172.120 | 171.490 | 0.37% |
Jul 07, 2025 | 171.490 | 171.490 | 171.490 | 170.620 | 0.51% |
Jul 04, 2025 | 170.620 | 170.620 | 170.620 | 169.910 | 0.42% |
Highest: 173.750 | Lowest: 169.910 | Difference: 3.840 | Average: 172.884 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review