
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | -0.25% |
Apr 15, 2025 | 156.460 | 156.460 | 156.460 | 154.430 | 1.31% |
Apr 14, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 2.02% |
Apr 11, 2025 | 151.370 | 151.370 | 151.370 | 151.370 | 0.25% |
Apr 10, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | 1.44% |
Apr 09, 2025 | 148.840 | 148.840 | 150.360 | 148.840 | -1.01% |
Apr 08, 2025 | 150.360 | 150.360 | 150.360 | 147.260 | 2.11% |
Apr 07, 2025 | 147.260 | 147.260 | 149.450 | 147.260 | -1.47% |
Apr 04, 2025 | 149.450 | 149.450 | 153.220 | 149.450 | -2.46% |
Apr 03, 2025 | 153.220 | 153.220 | 153.220 | 153.220 | -0.73% |
Apr 02, 2025 | 154.340 | 154.340 | 155.140 | 154.340 | -0.52% |
Apr 01, 2025 | 155.140 | 155.140 | 155.140 | 154.410 | 0.47% |
Mar 31, 2025 | 154.410 | 154.410 | 155.500 | 154.410 | -0.70% |
Mar 28, 2025 | 155.500 | 155.500 | 156.410 | 155.500 | -0.58% |
Mar 27, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | -0.63% |
Mar 26, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.41% |
Mar 25, 2025 | 156.750 | 156.750 | 156.750 | 156.270 | 0.31% |
Mar 24, 2025 | 156.270 | 156.270 | 156.270 | 155.850 | 0.27% |
Mar 21, 2025 | 155.850 | 155.850 | 155.850 | 155.850 | -0.35% |
Mar 20, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | -0.26% |
Mar 19, 2025 | 156.800 | 156.800 | 156.800 | 156.800 | 0.25% |
Mar 18, 2025 | 156.410 | 156.410 | 156.410 | 154.850 | 1.01% |
Mar 17, 2025 | 154.850 | 154.850 | 154.850 | 154.850 | 0.38% |
Highest: 157.400 | Lowest: 147.260 | Difference: 10.140 | Average: 154.130 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review