
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 167.408 | 167.408 | 167.408 | 167.408 | 0.55% |
Apr 24, 2025 | 166.494 | 166.494 | 166.494 | 165.913 | 0.35% |
Apr 23, 2025 | 165.913 | 165.913 | 165.913 | 165.324 | 0.36% |
Apr 22, 2025 | 165.324 | 165.324 | 165.324 | 165.324 | 0.00% |
Apr 17, 2025 | 165.322 | 165.322 | 165.322 | 165.322 | -0.26% |
Apr 16, 2025 | 165.745 | 165.745 | 165.745 | 165.539 | 0.12% |
Apr 15, 2025 | 165.539 | 165.539 | 165.539 | 165.539 | 0.77% |
Apr 14, 2025 | 164.273 | 164.273 | 164.273 | 163.512 | 0.47% |
Apr 11, 2025 | 163.512 | 163.512 | 163.512 | 163.383 | 0.08% |
Apr 10, 2025 | 163.383 | 163.383 | 163.383 | 160.099 | 2.05% |
Apr 09, 2025 | 160.099 | 160.099 | 161.003 | 160.099 | -0.56% |
Apr 08, 2025 | 161.003 | 161.003 | 161.003 | 161.003 | 1.49% |
Apr 07, 2025 | 158.645 | 158.645 | 158.645 | 158.645 | -0.92% |
Apr 04, 2025 | 160.111 | 160.111 | 164.199 | 160.111 | -2.49% |
Apr 03, 2025 | 164.199 | 164.199 | 164.755 | 164.199 | -0.34% |
Apr 02, 2025 | 164.755 | 164.755 | 164.755 | 163.755 | 0.61% |
Apr 01, 2025 | 163.755 | 163.755 | 163.755 | 163.029 | 0.45% |
Mar 31, 2025 | 163.029 | 163.029 | 163.029 | 163.029 | -0.32% |
Mar 28, 2025 | 163.556 | 163.556 | 163.762 | 163.556 | -0.13% |
Mar 27, 2025 | 163.762 | 163.762 | 163.762 | 163.762 | -0.05% |
Mar 26, 2025 | 163.839 | 163.839 | 163.839 | 163.487 | 0.22% |
Mar 25, 2025 | 163.487 | 163.487 | 163.487 | 162.568 | 0.56% |
Highest: 167.408 | Lowest: 158.645 | Difference: 8.763 | Average: 163.780 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review