
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 177.217 | 177.217 | 177.217 | 177.217 | -0.44% |
Jul 31, 2025 | 177.992 | 177.992 | 178.776 | 177.992 | -0.44% |
Jul 30, 2025 | 178.776 | 178.776 | 178.776 | 178.709 | 0.04% |
Jul 29, 2025 | 178.709 | 178.709 | 178.709 | 178.349 | 0.20% |
Jul 28, 2025 | 178.349 | 178.349 | 178.527 | 178.349 | -0.10% |
Jul 25, 2025 | 178.527 | 178.527 | 178.527 | 178.464 | 0.03% |
Jul 24, 2025 | 178.464 | 178.464 | 178.464 | 177.554 | 0.51% |
Jul 23, 2025 | 177.554 | 177.554 | 177.554 | 177.554 | 0.59% |
Jul 22, 2025 | 176.518 | 176.518 | 176.518 | 176.518 | -0.54% |
Jul 21, 2025 | 177.474 | 177.474 | 177.474 | 176.615 | 0.49% |
Jul 18, 2025 | 176.615 | 176.615 | 176.615 | 176.585 | 0.02% |
Jul 17, 2025 | 176.585 | 176.585 | 176.585 | 176.567 | 0.01% |
Jul 16, 2025 | 176.567 | 176.567 | 176.567 | 176.346 | 0.13% |
Jul 15, 2025 | 176.346 | 176.346 | 176.346 | 176.346 | -0.09% |
Jul 14, 2025 | 176.510 | 176.510 | 176.840 | 176.510 | -0.19% |
Jul 11, 2025 | 176.840 | 176.840 | 176.840 | 175.725 | 0.63% |
Jul 10, 2025 | 175.725 | 175.725 | 175.725 | 175.469 | 0.15% |
Jul 09, 2025 | 175.469 | 175.469 | 175.580 | 175.469 | -0.06% |
Jul 08, 2025 | 175.580 | 175.580 | 175.580 | 175.318 | 0.15% |
Jul 07, 2025 | 175.318 | 175.318 | 175.318 | 175.176 | 0.08% |
Jul 04, 2025 | 175.176 | 175.176 | 175.176 | 174.846 | 0.19% |
Highest: 178.776 | Lowest: 174.846 | Difference: 3.930 | Average: 176.967 | Change %: 1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review