Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.09% |
May 09, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | -0.13% |
May 08, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.10% |
May 07, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.33% |
May 06, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 0.05% |
May 03, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | -0.04% |
May 02, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.21% |
Apr 30, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | -0.06% |
Apr 29, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | 0.78% |
Apr 26, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.22% |
Apr 25, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | -0.16% |
Apr 24, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.23% |
Apr 23, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.09% |
Apr 22, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.03% |
Apr 19, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | -0.19% |
Apr 18, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | 0.49% |
Apr 17, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 0.37% |
Apr 16, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.16% |
Apr 15, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.56% |
Apr 12, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | -0.30% |
Apr 11, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.04% |
Highest: 10.061 | Lowest: 9.827 | Difference: 0.234 | Average: 9.954 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review