Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 23.318 | 23.318 | 23.318 | 23.318 | -0.35% |
Nov 01, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.84% |
Oct 31, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | -0.73% |
Oct 30, 2024 | 23.375 | 23.375 | 23.375 | 23.375 | -0.16% |
Oct 29, 2024 | 23.412 | 23.412 | 23.412 | 23.412 | -0.18% |
Oct 28, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | -0.24% |
Oct 25, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 0.09% |
Oct 24, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.59% |
Oct 23, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.37% |
Oct 22, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | 0.43% |
Oct 21, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | 0.39% |
Oct 18, 2024 | 23.524 | 23.524 | 23.524 | 23.524 | -0.27% |
Oct 17, 2024 | 23.588 | 23.588 | 23.588 | 23.588 | 0.14% |
Oct 16, 2024 | 23.555 | 23.555 | 23.555 | 23.555 | 0.15% |
Oct 15, 2024 | 23.521 | 23.521 | 23.521 | 23.521 | -0.55% |
Oct 14, 2024 | 23.652 | 23.652 | 23.652 | 23.652 | 0.55% |
Oct 11, 2024 | 23.522 | 23.522 | 23.522 | 23.522 | 0.21% |
Oct 10, 2024 | 23.472 | 23.472 | 23.472 | 23.472 | -0.50% |
Oct 09, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.57% |
Oct 08, 2024 | 23.457 | 23.457 | 23.457 | 23.457 | 0.28% |
Oct 07, 2024 | 23.392 | 23.392 | 23.392 | 23.392 | -0.08% |
Oct 04, 2024 | 23.412 | 23.412 | 23.412 | 23.412 | -0.05% |
Highest: 23.717 | Lowest: 23.205 | Difference: 0.511 | Average: 23.492 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review