
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 90.524 | 90.524 | 90.524 | 90.524 | -0.33% |
Jun 05, 2025 | 90.822 | 90.822 | 90.822 | 90.822 | 0.81% |
Jun 04, 2025 | 90.089 | 90.089 | 90.089 | 90.089 | 0.21% |
Jun 03, 2025 | 89.897 | 89.897 | 89.897 | 89.897 | 0.07% |
Jun 02, 2025 | 89.832 | 89.832 | 89.832 | 89.832 | 0.41% |
May 30, 2025 | 89.463 | 89.463 | 89.463 | 89.463 | 0.56% |
May 29, 2025 | 88.968 | 88.968 | 88.968 | 88.968 | -0.58% |
May 28, 2025 | 89.484 | 89.484 | 89.484 | 89.484 | 0.59% |
May 27, 2025 | 88.957 | 88.957 | 88.957 | 88.638 | 0.36% |
May 26, 2025 | 88.638 | 88.638 | 88.638 | 88.638 | 0.07% |
May 23, 2025 | 88.574 | 88.574 | 88.574 | 88.574 | 0.28% |
May 22, 2025 | 88.330 | 88.330 | 88.330 | 88.330 | -0.39% |
May 21, 2025 | 88.676 | 88.676 | 88.676 | 88.676 | 0.50% |
May 20, 2025 | 88.238 | 88.238 | 88.238 | 88.238 | -0.21% |
May 19, 2025 | 88.422 | 88.422 | 88.422 | 88.422 | 0.16% |
May 16, 2025 | 88.282 | 88.282 | 88.282 | 88.282 | 0.83% |
May 15, 2025 | 87.559 | 87.559 | 87.559 | 87.559 | -1.06% |
May 14, 2025 | 88.497 | 88.497 | 88.497 | 88.497 | -0.39% |
May 13, 2025 | 88.847 | 88.847 | 88.847 | 88.847 | 1.67% |
May 12, 2025 | 87.386 | 87.386 | 87.386 | 87.386 | -0.90% |
May 09, 2025 | 88.181 | 88.181 | 88.181 | 88.181 | 0.67% |
May 08, 2025 | 87.591 | 87.591 | 87.591 | 87.591 | -0.40% |
Highest: 90.822 | Lowest: 87.386 | Difference: 3.436 | Average: 88.875 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review