
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31.978 | 31.978 | 31.978 | 31.978 | 0.21% |
Apr 24, 2025 | 31.912 | 31.912 | 31.912 | 31.912 | 0.37% |
Apr 23, 2025 | 31.795 | 31.795 | 31.795 | 31.795 | -0.98% |
Apr 22, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | -0.43% |
Apr 17, 2025 | 32.249 | 32.249 | 32.249 | 32.249 | -0.90% |
Apr 16, 2025 | 32.541 | 32.541 | 32.541 | 32.541 | 0.55% |
Apr 15, 2025 | 32.362 | 32.362 | 32.362 | 32.362 | 0.17% |
Apr 14, 2025 | 32.306 | 32.306 | 32.306 | 32.306 | -2.21% |
Apr 11, 2025 | 33.037 | 33.037 | 33.037 | 33.037 | -0.18% |
Apr 10, 2025 | 33.097 | 33.097 | 33.097 | 33.097 | -0.38% |
Apr 09, 2025 | 33.222 | 33.222 | 33.222 | 33.222 | 1.15% |
Apr 08, 2025 | 32.843 | 32.843 | 32.843 | 32.843 | -0.46% |
Apr 07, 2025 | 32.997 | 32.997 | 32.997 | 32.997 | 2.16% |
Apr 04, 2025 | 32.299 | 32.299 | 32.299 | 32.299 | 0.22% |
Apr 03, 2025 | 32.229 | 32.229 | 32.229 | 32.229 | 3.36% |
Apr 02, 2025 | 31.182 | 31.182 | 31.182 | 31.182 | 1.72% |
Apr 01, 2025 | 30.653 | 30.653 | 30.653 | 30.653 | -0.08% |
Mar 31, 2025 | 30.676 | 30.676 | 30.676 | 30.676 | 1.25% |
Mar 28, 2025 | 30.297 | 30.297 | 30.297 | 30.297 | -0.33% |
Mar 27, 2025 | 30.396 | 30.396 | 30.396 | 30.396 | 0.77% |
Highest: 33.222 | Lowest: 30.297 | Difference: 2.926 | Average: 32.009 | Change %: 6.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review