
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.843 | 31.843 | 31.843 | 31.843 | 0.22% |
Jun 26, 2025 | 31.773 | 31.773 | 31.773 | 31.773 | -0.41% |
Jun 25, 2025 | 31.905 | 31.905 | 31.905 | 31.905 | -0.20% |
Jun 24, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | -0.88% |
Jun 23, 2025 | 32.253 | 32.253 | 32.253 | 32.253 | -0.06% |
Jun 20, 2025 | 32.273 | 32.273 | 32.273 | 32.273 | -0.56% |
Jun 19, 2025 | 32.455 | 32.455 | 32.455 | 32.455 | 0.80% |
Jun 18, 2025 | 32.198 | 32.198 | 32.198 | 32.198 | 1.28% |
Jun 17, 2025 | 31.792 | 31.792 | 31.792 | 31.792 | -0.92% |
Jun 13, 2025 | 32.087 | 32.087 | 32.087 | 32.087 | 0.91% |
Jun 12, 2025 | 31.798 | 31.798 | 31.798 | 31.798 | 0.41% |
Jun 11, 2025 | 31.667 | 31.667 | 31.667 | 31.667 | 0.40% |
Jun 10, 2025 | 31.539 | 31.539 | 31.539 | 31.539 | 0.25% |
Jun 09, 2025 | 31.461 | 31.461 | 31.461 | 31.461 | 0.34% |
Jun 06, 2025 | 31.355 | 31.355 | 31.355 | 31.355 | 0.25% |
Jun 05, 2025 | 31.278 | 31.278 | 31.278 | 31.278 | 0.42% |
Jun 04, 2025 | 31.147 | 31.147 | 31.147 | 31.147 | 0.18% |
Jun 03, 2025 | 31.092 | 31.092 | 31.092 | 31.092 | -0.39% |
Jun 02, 2025 | 31.215 | 31.215 | 31.215 | 31.215 | -0.37% |
May 30, 2025 | 31.331 | 31.331 | 31.331 | 31.331 | 0.94% |
May 29, 2025 | 31.038 | 31.038 | 31.038 | 31.038 | -0.46% |
Highest: 32.455 | Lowest: 31.038 | Difference: 1.417 | Average: 31.689 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review