
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 31.963 | 31.963 | 31.963 | 31.963 | 0.34% |
Oct 16, 2025 | 31.857 | 31.857 | 31.857 | 31.857 | 0.02% |
Oct 15, 2025 | 31.849 | 31.849 | 31.849 | 31.849 | -0.32% |
Oct 14, 2025 | 31.951 | 31.951 | 31.951 | 31.951 | 0.30% |
Oct 13, 2025 | 31.854 | 31.854 | 31.854 | 31.854 | 0.46% |
Oct 10, 2025 | 31.707 | 31.707 | 31.707 | 31.707 | 0.93% |
Oct 09, 2025 | 31.415 | 31.415 | 31.415 | 31.415 | -0.09% |
Oct 08, 2025 | 31.442 | 31.442 | 31.442 | 31.442 | -0.48% |
Oct 07, 2025 | 31.593 | 31.593 | 31.593 | 31.593 | -0.50% |
Oct 06, 2025 | 31.752 | 31.752 | 31.752 | 31.752 | -0.13% |
Oct 03, 2025 | 31.795 | 31.795 | 31.795 | 31.795 | 0.43% |
Oct 02, 2025 | 31.658 | 31.658 | 31.658 | 31.658 | 0.54% |
Oct 01, 2025 | 31.487 | 31.487 | 31.487 | 31.487 | -0.97% |
Sep 30, 2025 | 31.795 | 31.795 | 31.795 | 31.795 | 0.49% |
Sep 29, 2025 | 31.639 | 31.639 | 31.639 | 31.639 | -0.86% |
Sep 26, 2025 | 31.915 | 31.915 | 31.915 | 31.915 | -0.68% |
Sep 25, 2025 | 32.133 | 32.133 | 32.133 | 32.133 | 1.00% |
Sep 23, 2025 | 31.814 | 31.814 | 31.814 | 31.814 | -0.22% |
Sep 22, 2025 | 31.883 | 31.883 | 31.883 | 31.883 | -0.61% |
Highest: 32.133 | Lowest: 31.415 | Difference: 0.717 | Average: 31.763 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review