
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 31.215 | 31.215 | 31.215 | 31.215 | -0.37% |
May 30, 2025 | 31.331 | 31.331 | 31.331 | 31.331 | 0.94% |
May 29, 2025 | 31.038 | 31.038 | 31.038 | 31.038 | -0.46% |
May 28, 2025 | 31.183 | 31.183 | 31.183 | 31.183 | 0.51% |
May 27, 2025 | 31.025 | 31.025 | 31.025 | 30.909 | 0.37% |
May 26, 2025 | 30.909 | 30.909 | 30.909 | 30.909 | -1.17% |
May 23, 2025 | 31.276 | 31.276 | 31.276 | 31.276 | -0.35% |
May 22, 2025 | 31.386 | 31.386 | 31.386 | 31.386 | 0.48% |
May 21, 2025 | 31.235 | 31.235 | 31.235 | 31.235 | 0.08% |
May 20, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | -0.52% |
May 19, 2025 | 31.375 | 31.375 | 31.375 | 31.375 | 0.63% |
May 16, 2025 | 31.177 | 31.177 | 31.177 | 31.177 | 1.03% |
May 15, 2025 | 30.859 | 30.859 | 30.859 | 30.859 | -0.94% |
May 14, 2025 | 31.151 | 31.151 | 31.151 | 31.151 | -0.63% |
May 13, 2025 | 31.349 | 31.349 | 31.349 | 31.349 | 1.07% |
May 12, 2025 | 31.018 | 31.018 | 31.018 | 31.018 | -0.65% |
May 09, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | 0.89% |
May 08, 2025 | 30.944 | 30.944 | 30.944 | 30.944 | -1.09% |
May 07, 2025 | 31.285 | 31.285 | 31.285 | 31.285 | 0.42% |
May 06, 2025 | 31.155 | 31.155 | 31.155 | 31.155 | -0.11% |
May 05, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | -0.45% |
Highest: 31.386 | Lowest: 30.859 | Difference: 0.527 | Average: 31.168 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review