
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 49.843 | 49.843 | 49.843 | 49.807 | 0.07% |
Jul 28, 2025 | 49.807 | 49.807 | 49.807 | 49.727 | 0.16% |
Jul 25, 2025 | 49.727 | 49.727 | 49.727 | 49.640 | 0.18% |
Jul 24, 2025 | 49.640 | 49.640 | 49.640 | 49.439 | 0.41% |
Jul 23, 2025 | 49.439 | 49.439 | 49.439 | 49.439 | 0.09% |
Jul 22, 2025 | 49.396 | 49.396 | 49.396 | 49.396 | -0.30% |
Jul 21, 2025 | 49.543 | 49.543 | 49.543 | 49.372 | 0.35% |
Jul 18, 2025 | 49.372 | 49.372 | 49.558 | 49.372 | -0.38% |
Jul 17, 2025 | 49.558 | 49.558 | 49.591 | 49.558 | -0.06% |
Jul 16, 2025 | 49.591 | 49.591 | 49.591 | 49.553 | 0.08% |
Jul 15, 2025 | 49.553 | 49.553 | 49.553 | 49.553 | -0.17% |
Jul 14, 2025 | 49.636 | 49.636 | 49.638 | 49.636 | -0.00% |
Jul 11, 2025 | 49.638 | 49.638 | 49.638 | 49.386 | 0.51% |
Jul 10, 2025 | 49.386 | 49.386 | 49.404 | 49.386 | -0.04% |
Jul 09, 2025 | 49.404 | 49.404 | 49.404 | 49.366 | 0.08% |
Jul 08, 2025 | 49.366 | 49.366 | 49.367 | 49.366 | -0.00% |
Jul 07, 2025 | 49.367 | 49.367 | 49.404 | 49.367 | -0.07% |
Jul 04, 2025 | 49.404 | 49.404 | 49.404 | 49.250 | 0.31% |
Jul 03, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | -0.02% |
Jul 02, 2025 | 49.258 | 49.258 | 49.258 | 49.142 | 0.24% |
Jul 01, 2025 | 49.142 | 49.142 | 49.652 | 49.142 | -1.03% |
Jun 30, 2025 | 49.652 | 49.652 | 49.662 | 49.652 | -0.02% |
Highest: 49.843 | Lowest: 49.142 | Difference: 0.701 | Average: 49.499 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review