
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 49.288 | 49.288 | 49.288 | 49.258 | 0.06% |
Jun 05, 2025 | 49.258 | 49.258 | 49.258 | 49.258 | 0.10% |
Jun 04, 2025 | 49.207 | 49.207 | 49.207 | 49.143 | 0.13% |
Jun 03, 2025 | 49.143 | 49.143 | 49.143 | 49.100 | 0.09% |
Jun 02, 2025 | 49.100 | 49.100 | 49.100 | 49.053 | 0.09% |
May 30, 2025 | 49.053 | 49.053 | 49.053 | 49.053 | 0.58% |
May 29, 2025 | 48.772 | 48.772 | 48.886 | 48.772 | -0.23% |
May 28, 2025 | 48.886 | 48.886 | 48.886 | 48.886 | 0.21% |
May 27, 2025 | 48.782 | 48.782 | 48.782 | 48.712 | 0.10% |
May 26, 2025 | 48.733 | 48.733 | 48.733 | 48.712 | 0.04% |
May 23, 2025 | 48.712 | 48.712 | 48.712 | 48.691 | 0.04% |
May 22, 2025 | 48.691 | 48.691 | 48.691 | 48.688 | 0.01% |
May 21, 2025 | 48.688 | 48.688 | 48.688 | 48.663 | 0.05% |
May 20, 2025 | 48.663 | 48.663 | 48.663 | 48.595 | 0.14% |
May 19, 2025 | 48.595 | 48.595 | 48.595 | 48.441 | 0.32% |
May 16, 2025 | 48.441 | 48.441 | 48.441 | 48.267 | 0.36% |
May 15, 2025 | 48.267 | 48.267 | 48.343 | 48.267 | -0.16% |
May 14, 2025 | 48.343 | 48.343 | 48.496 | 48.343 | -0.32% |
May 13, 2025 | 48.496 | 48.496 | 48.496 | 48.319 | 0.37% |
May 12, 2025 | 48.319 | 48.319 | 48.503 | 48.319 | -0.38% |
May 09, 2025 | 48.503 | 48.503 | 48.503 | 48.319 | 0.38% |
May 08, 2025 | 48.319 | 48.319 | 48.319 | 48.319 | -0.22% |
Highest: 49.288 | Lowest: 48.267 | Difference: 1.021 | Average: 48.739 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review