
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 12.592 | 12.592 | 12.592 | 12.592 | 0.19% |
Jul 18, 2025 | 12.568 | 12.568 | 12.568 | 12.568 | -0.16% |
Jul 11, 2025 | 12.588 | 12.588 | 12.588 | 12.588 | -0.33% |
Jul 04, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | -0.21% |
Jun 27, 2025 | 12.657 | 12.657 | 12.657 | 12.657 | 0.03% |
Jun 20, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | 0.06% |
Jun 13, 2025 | 12.646 | 12.646 | 12.646 | 12.646 | 0.38% |
Jun 06, 2025 | 12.598 | 12.598 | 12.598 | 12.598 | -0.41% |
May 30, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 0.36% |
May 23, 2025 | 12.604 | 12.604 | 12.604 | 12.604 | 0.22% |
May 16, 2025 | 12.576 | 12.576 | 12.576 | 12.576 | -0.51% |
May 09, 2025 | 12.641 | 12.641 | 12.641 | 12.641 | -0.03% |
May 02, 2025 | 12.645 | 12.645 | 12.645 | 12.645 | -0.27% |
Apr 24, 2025 | 12.679 | 12.679 | 12.679 | 12.679 | 0.20% |
Apr 18, 2025 | 12.654 | 12.654 | 12.654 | 12.654 | 0.81% |
Apr 11, 2025 | 12.552 | 12.552 | 12.552 | 12.552 | -1.46% |
Apr 04, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | 0.69% |
Mar 28, 2025 | 12.651 | 12.651 | 12.651 | 12.651 | 0.15% |
Mar 21, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | 0.43% |
Mar 14, 2025 | 12.578 | 12.578 | 12.578 | 12.578 | -0.12% |
Highest: 12.738 | Lowest: 12.552 | Difference: 0.186 | Average: 12.627 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review