
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | 0.22% |
May 28, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -0.10% |
May 27, 2025 | 4.915 | 4.915 | 4.915 | 4.915 | 0.24% |
May 26, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | 0.31% |
May 23, 2025 | 4.888 | 4.888 | 4.888 | 4.888 | 0.14% |
May 22, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | -0.14% |
May 21, 2025 | 4.888 | 4.888 | 4.888 | 4.888 | -0.18% |
May 20, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 0.02% |
May 19, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | 0.04% |
May 16, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 0.23% |
May 15, 2025 | 4.883 | 4.883 | 4.883 | 4.883 | 0.45% |
May 14, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | -0.06% |
May 13, 2025 | 4.864 | 4.864 | 4.869 | 4.864 | -0.10% |
May 12, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -0.12% |
May 09, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | -0.04% |
May 08, 2025 | 4.877 | 4.877 | 4.877 | 4.877 | -0.10% |
May 07, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.33% |
May 06, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | -0.12% |
May 05, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | 0.21% |
May 02, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | -0.12% |
Highest: 4.921 | Lowest: 4.861 | Difference: 0.060 | Average: 4.885 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review