
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 4.877 | 4.877 | 4.877 | 4.877 | -0.10% |
May 07, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.33% |
May 06, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | -0.12% |
May 05, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | 0.21% |
May 02, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | -0.12% |
Apr 30, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 0.25% |
Apr 29, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | 0.08% |
Apr 28, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | -0.29% |
Apr 24, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 0.47% |
Apr 23, 2025 | 4.843 | 4.843 | 4.843 | 4.843 | 0.14% |
Apr 22, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | 0.29% |
Apr 17, 2025 | 4.822 | 4.822 | 4.822 | 4.822 | 0.25% |
Apr 16, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | 0.10% |
Apr 15, 2025 | 4.805 | 4.805 | 4.805 | 4.805 | -0.02% |
Apr 14, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | 0.90% |
Apr 11, 2025 | 4.763 | 4.763 | 4.763 | 4.761 | 0.04% |
Apr 10, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | 0.76% |
Apr 09, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | -0.44% |
Apr 08, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | 0.34% |
Apr 07, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | -0.92% |
Highest: 4.882 | Lowest: 4.725 | Difference: 0.157 | Average: 4.822 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review