
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,264.114 | 2,264.114 | 2,264.114 | 2,264.114 | 0.00% |
Jun 26, 2025 | 2,264.114 | 2,266.722 | 2,266.722 | 2,264.114 | -0.12% |
Jun 25, 2025 | 2,266.722 | 2,268.163 | 2,268.163 | 2,266.722 | -0.06% |
Jun 24, 2025 | 2,268.163 | 2,224.879 | 2,268.163 | 2,224.879 | 1.95% |
Jun 23, 2025 | 2,224.879 | 2,224.879 | 2,224.879 | 2,224.879 | -1.20% |
Jun 20, 2025 | 2,251.799 | 2,251.799 | 2,267.659 | 2,251.799 | 0.87% |
Jun 18, 2025 | 2,232.320 | 2,232.320 | 2,232.320 | 2,232.320 | 0.00% |
Jun 17, 2025 | 2,232.320 | 2,193.882 | 2,232.320 | 2,193.882 | 1.75% |
Jun 16, 2025 | 2,193.882 | 2,119.498 | 2,193.882 | 2,119.498 | 3.51% |
Jun 13, 2025 | 2,119.498 | 2,119.498 | 2,119.498 | 2,119.498 | -2.96% |
Jun 12, 2025 | 2,184.197 | 2,184.197 | 2,184.197 | 2,184.197 | -0.87% |
Jun 11, 2025 | 2,203.376 | 2,203.376 | 2,203.376 | 2,189.468 | 0.46% |
Jun 10, 2025 | 2,193.223 | 2,189.468 | 2,193.223 | 2,189.468 | 0.17% |
Jun 09, 2025 | 2,189.468 | 2,181.313 | 2,246.069 | 2,181.313 | 0.37% |
Jun 06, 2025 | 2,181.313 | 2,181.313 | 2,181.313 | 2,181.313 | -2.88% |
Jun 05, 2025 | 2,246.069 | 2,246.069 | 2,246.069 | 2,246.069 | 0.48% |
Jun 04, 2025 | 2,235.304 | 2,235.304 | 2,235.304 | 2,235.304 | 0.37% |
Jun 03, 2025 | 2,226.967 | 2,226.967 | 2,226.967 | 2,226.967 | 1.67% |
Jun 02, 2025 | 2,190.433 | 2,190.433 | 2,190.433 | 2,190.433 | 0.49% |
Highest: 2,268.163 | Lowest: 2,119.498 | Difference: 148.665 | Average: 2,219.377 | Change %: 3.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review