
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 230.330 | 230.330 | 231.440 | 229.990 | -0.48% |
Jun 05, 2025 | 231.440 | 231.440 | 231.440 | 229.990 | 0.63% |
Jun 04, 2025 | 229.990 | 229.990 | 229.990 | 228.660 | 0.58% |
Jun 03, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | 0.68% |
May 30, 2025 | 227.110 | 227.110 | 227.110 | 226.910 | 0.09% |
May 28, 2025 | 226.910 | 226.910 | 226.910 | 226.510 | 0.18% |
May 27, 2025 | 226.510 | 226.510 | 226.510 | 226.510 | -0.73% |
May 26, 2025 | 228.180 | 228.180 | 230.090 | 228.180 | -0.83% |
May 23, 2025 | 230.090 | 230.090 | 231.360 | 230.090 | -0.55% |
May 22, 2025 | 231.360 | 231.360 | 232.360 | 231.360 | -0.43% |
May 21, 2025 | 232.360 | 232.360 | 232.360 | 229.240 | 0.80% |
May 20, 2025 | 230.520 | 230.520 | 230.520 | 229.240 | 0.56% |
May 19, 2025 | 229.240 | 229.240 | 229.850 | 229.240 | -0.27% |
May 16, 2025 | 229.850 | 229.850 | 232.610 | 229.850 | -0.31% |
May 15, 2025 | 230.560 | 230.560 | 232.610 | 230.560 | -0.88% |
May 14, 2025 | 232.610 | 232.610 | 232.610 | 228.650 | 1.10% |
May 13, 2025 | 230.090 | 230.090 | 230.090 | 228.650 | 0.63% |
May 12, 2025 | 228.650 | 228.650 | 228.650 | 228.650 | 1.64% |
May 08, 2025 | 224.970 | 224.970 | 224.970 | 223.780 | 0.53% |
May 07, 2025 | 223.780 | 223.780 | 223.780 | 222.870 | 0.41% |
Highest: 232.610 | Lowest: 222.870 | Difference: 9.740 | Average: 229.161 | Change %: 3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review