![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 155.570 | 155.570 | 155.570 | 155.570 | 1.57% |
Nov 30, 2023 | 153.170 | 153.170 | 153.170 | 153.170 | -0.05% |
Nov 29, 2023 | 153.250 | 153.250 | 153.250 | 153.250 | 0.26% |
Nov 28, 2023 | 152.860 | 152.860 | 152.860 | 152.860 | 0.92% |
Nov 27, 2023 | 151.460 | 151.460 | 151.460 | 151.460 | -0.61% |
Nov 24, 2023 | 152.390 | 152.390 | 152.390 | 152.390 | -0.52% |
Nov 23, 2023 | 153.180 | 153.180 | 153.180 | 153.180 | 0.01% |
Nov 22, 2023 | 153.160 | 153.160 | 153.160 | 153.160 | 0.26% |
Nov 21, 2023 | 152.770 | 152.770 | 152.770 | 152.770 | -0.03% |
Nov 20, 2023 | 152.820 | 152.820 | 152.820 | 152.820 | 0.30% |
Nov 17, 2023 | 152.370 | 152.370 | 152.370 | 152.370 | 0.21% |
Nov 16, 2023 | 152.050 | 152.050 | 152.050 | 152.050 | 0.02% |
Nov 15, 2023 | 152.020 | 152.020 | 152.020 | 152.020 | -0.14% |
Nov 14, 2023 | 152.230 | 152.230 | 152.230 | 152.230 | 2.42% |
Nov 13, 2023 | 148.630 | 148.630 | 148.630 | 148.630 | -0.40% |
Nov 10, 2023 | 149.230 | 149.230 | 149.230 | 149.230 | -0.56% |
Nov 09, 2023 | 150.070 | 150.070 | 150.070 | 150.070 | 0.96% |
Nov 08, 2023 | 148.640 | 148.640 | 148.640 | 148.640 | -0.71% |
Nov 07, 2023 | 149.710 | 149.710 | 149.710 | 149.710 | -0.27% |
Nov 06, 2023 | 150.110 | 150.110 | 150.110 | 150.110 | 0.26% |
Nov 03, 2023 | 149.720 | 149.720 | 149.720 | 149.720 | 0.38% |
Nov 02, 2023 | 149.150 | 149.150 | 149.150 | 149.150 | -0.05% |
Oct 31, 2023 | 149.230 | 149.230 | 149.230 | 149.230 | 0.33% |
Oct 30, 2023 | 148.740 | 148.740 | 148.740 | 148.740 | 0.96% |
Oct 27, 2023 | 147.330 | 147.330 | 147.330 | 147.330 | -0.33% |
Oct 26, 2023 | 147.820 | 147.820 | 147.820 | 147.820 | 0.51% |
Oct 25, 2023 | 147.070 | 147.070 | 147.070 | 147.070 | 0.52% |
Oct 24, 2023 | 146.310 | 146.310 | 146.310 | 146.310 | 0.95% |
Oct 23, 2023 | 144.930 | 144.930 | 144.930 | 144.930 | -0.56% |
Oct 20, 2023 | 145.740 | 145.740 | 145.740 | 145.740 | -6.32% |
Highest: 155.570 | Lowest: 144.930 | Difference: 10.640 | Average: 150.391 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review