
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 51.457 | 51.457 | 51.457 | 51.457 | 2.98% |
Apr 22, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | -1.04% |
Apr 17, 2025 | 50.495 | 50.495 | 50.495 | 50.495 | 0.17% |
Apr 16, 2025 | 50.411 | 50.411 | 50.411 | 50.411 | -2.77% |
Apr 15, 2025 | 51.847 | 51.847 | 51.847 | 51.847 | 0.47% |
Apr 14, 2025 | 51.605 | 51.605 | 51.605 | 51.605 | 0.63% |
Apr 11, 2025 | 51.284 | 51.284 | 51.284 | 51.284 | 0.22% |
Apr 10, 2025 | 51.172 | 51.172 | 51.172 | 51.172 | -4.53% |
Apr 09, 2025 | 53.598 | 53.598 | 53.598 | 53.598 | 8.21% |
Apr 08, 2025 | 49.531 | 49.531 | 49.531 | 49.531 | -1.54% |
Apr 07, 2025 | 50.305 | 50.305 | 52.610 | 50.080 | 0.45% |
Apr 04, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | -4.81% |
Apr 03, 2025 | 52.610 | 52.610 | 56.750 | 52.610 | -7.30% |
Apr 02, 2025 | 56.750 | 56.750 | 56.750 | 56.533 | 0.38% |
Apr 01, 2025 | 56.533 | 56.533 | 56.533 | 56.533 | 0.45% |
Mar 31, 2025 | 56.281 | 56.281 | 56.281 | 56.281 | 0.53% |
Mar 28, 2025 | 55.986 | 55.986 | 55.986 | 55.986 | -2.13% |
Mar 27, 2025 | 57.207 | 57.207 | 57.207 | 57.207 | -0.61% |
Mar 26, 2025 | 57.560 | 57.560 | 57.560 | 57.560 | -1.21% |
Mar 25, 2025 | 58.263 | 58.263 | 58.263 | 58.263 | 0.05% |
Highest: 58.263 | Lowest: 49.531 | Difference: 8.732 | Average: 53.147 | Change %: -11.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review