
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 39.201 | 39.201 | 39.201 | 39.201 | 0.02% |
Aug 27, 2025 | 39.195 | 39.195 | 39.195 | 39.195 | 0.15% |
Aug 26, 2025 | 39.135 | 39.135 | 39.135 | 39.135 | -0.82% |
Aug 25, 2025 | 39.457 | 39.457 | 39.457 | 39.457 | -0.54% |
Aug 22, 2025 | 39.673 | 39.673 | 39.673 | 39.673 | 0.85% |
Aug 21, 2025 | 39.339 | 39.339 | 39.339 | 39.339 | -0.35% |
Aug 20, 2025 | 39.476 | 39.476 | 39.476 | 39.476 | -0.02% |
Aug 19, 2025 | 39.483 | 39.483 | 39.483 | 39.063 | 1.08% |
Aug 18, 2025 | 39.063 | 39.063 | 39.063 | 39.063 | -0.36% |
Aug 14, 2025 | 39.205 | 39.205 | 39.205 | 39.205 | 0.43% |
Aug 13, 2025 | 39.036 | 39.036 | 39.036 | 39.036 | 0.53% |
Aug 12, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | 0.10% |
Aug 11, 2025 | 38.792 | 38.792 | 38.792 | 38.792 | -0.41% |
Aug 08, 2025 | 38.952 | 38.952 | 38.952 | 38.952 | 0.17% |
Aug 07, 2025 | 38.884 | 38.884 | 38.884 | 38.884 | 1.49% |
Aug 06, 2025 | 38.314 | 38.314 | 38.314 | 38.314 | -0.14% |
Aug 05, 2025 | 38.368 | 38.368 | 38.368 | 38.339 | 0.08% |
Aug 04, 2025 | 38.339 | 38.339 | 38.339 | 38.339 | 0.97% |
Aug 01, 2025 | 37.969 | 37.969 | 37.969 | 37.969 | -2.38% |
Jul 31, 2025 | 38.896 | 38.896 | 38.896 | 38.896 | -1.31% |
Highest: 39.673 | Lowest: 37.969 | Difference: 1.704 | Average: 38.980 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review