
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 1.86% |
Apr 22, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | 0.43% |
Apr 17, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | -0.31% |
Apr 16, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.39% |
Apr 15, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | 2.20% |
Apr 14, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 3.08% |
Apr 11, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | -0.70% |
Apr 10, 2025 | 9.408 | 9.408 | 9.408 | 9.408 | 4.52% |
Apr 09, 2025 | 9.001 | 9.001 | 9.001 | 9.001 | -2.58% |
Apr 08, 2025 | 9.239 | 9.239 | 9.239 | 9.239 | 2.55% |
Apr 07, 2025 | 9.009 | 9.009 | 10.131 | 9.009 | -4.75% |
Apr 04, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | -6.64% |
Apr 03, 2025 | 10.131 | 10.131 | 10.499 | 10.131 | -3.51% |
Apr 02, 2025 | 10.499 | 10.499 | 10.526 | 10.499 | -0.26% |
Apr 01, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | 1.15% |
Mar 31, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | -1.89% |
Mar 28, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | -1.04% |
Mar 27, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | 0.09% |
Mar 26, 2025 | 10.707 | 10.707 | 10.707 | 10.707 | -0.70% |
Mar 25, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | 1.03% |
Highest: 10.783 | Lowest: 9.001 | Difference: 1.782 | Average: 9.950 | Change %: -5.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review