
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.326 | 11.326 | 11.326 | 11.298 | 0.25% |
Jun 25, 2025 | 11.298 | 11.298 | 11.298 | 11.298 | -0.39% |
Jun 24, 2025 | 11.342 | 11.342 | 11.342 | 11.342 | 2.15% |
Jun 23, 2025 | 11.103 | 11.103 | 11.103 | 11.103 | -0.94% |
Jun 20, 2025 | 11.208 | 11.208 | 11.208 | 11.208 | 0.78% |
Jun 19, 2025 | 11.121 | 11.121 | 11.121 | 11.121 | -1.44% |
Jun 18, 2025 | 11.283 | 11.283 | 11.283 | 11.283 | 0.19% |
Jun 17, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | -1.20% |
Jun 16, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 1.13% |
Jun 13, 2025 | 11.272 | 11.272 | 11.272 | 11.272 | -1.53% |
Jun 12, 2025 | 11.447 | 11.447 | 11.447 | 11.447 | -0.64% |
Jun 11, 2025 | 11.521 | 11.521 | 11.521 | 11.521 | 0.00% |
Jun 10, 2025 | 11.521 | 11.521 | 11.521 | 11.521 | -0.46% |
Jun 06, 2025 | 11.574 | 11.574 | 11.574 | 11.574 | 0.49% |
Jun 05, 2025 | 11.518 | 11.518 | 11.518 | 11.433 | 0.74% |
Jun 04, 2025 | 11.433 | 11.433 | 11.433 | 11.433 | 0.09% |
Jun 03, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | -0.38% |
May 30, 2025 | 11.467 | 11.467 | 11.467 | 11.467 | -0.09% |
May 28, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | -0.11% |
May 27, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.29% |
Highest: 11.574 | Lowest: 11.103 | Difference: 0.471 | Average: 11.374 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review