Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | 0.35% |
Jan 29, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.77% |
Jan 28, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | -0.18% |
Jan 27, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | -0.24% |
Jan 24, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 0.17% |
Jan 23, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | 0.69% |
Jan 22, 2025 | 9.904 | 9.904 | 9.904 | 9.904 | -0.49% |
Jan 21, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | -0.19% |
Jan 20, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | 0.03% |
Jan 17, 2025 | 9.969 | 9.969 | 9.969 | 9.969 | 1.45% |
Jan 16, 2025 | 9.827 | 9.827 | 9.827 | 9.827 | 0.52% |
Jan 15, 2025 | 9.776 | 9.776 | 9.776 | 9.776 | 1.59% |
Jan 14, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | 0.63% |
Jan 13, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | -0.95% |
Jan 10, 2025 | 9.655 | 9.655 | 9.655 | 9.655 | -0.80% |
Jan 09, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 0.45% |
Jan 08, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | 0.09% |
Jan 07, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | 2.10% |
Jan 03, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | -0.69% |
Jan 02, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.48% |
Highest: 10.059 | Lowest: 9.481 | Difference: 0.578 | Average: 9.816 | Change %: 5.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review