
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 284.600 | 284.600 | 285.130 | 284.600 | -0.19% |
Aug 28, 2025 | 285.130 | 285.130 | 285.130 | 285.130 | -0.27% |
Aug 27, 2025 | 285.890 | 285.890 | 285.890 | 285.890 | 0.35% |
Aug 26, 2025 | 284.890 | 284.890 | 284.890 | 284.580 | 0.11% |
Aug 25, 2025 | 284.580 | 284.580 | 284.580 | 283.600 | 0.35% |
Aug 22, 2025 | 283.600 | 283.600 | 283.600 | 283.080 | 0.18% |
Aug 21, 2025 | 283.080 | 283.080 | 283.850 | 283.080 | -0.27% |
Aug 20, 2025 | 283.850 | 283.850 | 284.250 | 283.850 | -0.14% |
Aug 19, 2025 | 284.250 | 284.250 | 284.250 | 283.780 | 0.17% |
Aug 18, 2025 | 283.780 | 283.780 | 283.780 | 283.780 | -0.44% |
Aug 14, 2025 | 285.040 | 285.040 | 285.040 | 283.390 | 0.58% |
Aug 13, 2025 | 283.390 | 283.390 | 283.390 | 282.110 | 0.45% |
Aug 12, 2025 | 282.110 | 282.110 | 282.110 | 281.130 | 0.35% |
Aug 11, 2025 | 281.130 | 281.130 | 281.130 | 279.410 | 0.62% |
Aug 08, 2025 | 279.410 | 279.410 | 279.540 | 279.410 | -0.05% |
Aug 07, 2025 | 279.540 | 279.540 | 279.540 | 277.970 | 0.56% |
Aug 06, 2025 | 277.970 | 277.970 | 279.240 | 277.970 | -0.45% |
Aug 05, 2025 | 279.240 | 279.240 | 279.240 | 275.210 | 1.46% |
Aug 04, 2025 | 275.210 | 275.210 | 279.390 | 275.210 | -1.50% |
Aug 01, 2025 | 279.390 | 279.390 | 281.530 | 279.390 | -0.76% |
Highest: 285.890 | Lowest: 275.210 | Difference: 10.680 | Average: 282.304 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review