
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 2,184.540 | 2,184.540 | 2,184.540 | 2,184.540 | -0.38% |
Aug 29, 2025 | 2,192.920 | 2,192.920 | 2,196.950 | 2,192.920 | -0.18% |
Aug 28, 2025 | 2,196.950 | 2,196.950 | 2,196.950 | 2,196.950 | -0.26% |
Aug 27, 2025 | 2,202.770 | 2,202.770 | 2,202.770 | 2,202.770 | 0.35% |
Aug 26, 2025 | 2,195.060 | 2,195.060 | 2,195.060 | 2,192.650 | 0.11% |
Aug 25, 2025 | 2,192.650 | 2,192.650 | 2,192.650 | 2,184.960 | 0.35% |
Aug 22, 2025 | 2,184.960 | 2,184.960 | 2,184.960 | 2,180.880 | 0.19% |
Aug 21, 2025 | 2,180.880 | 2,180.880 | 2,186.780 | 2,180.880 | -0.27% |
Aug 20, 2025 | 2,186.780 | 2,186.780 | 2,189.850 | 2,186.780 | -0.14% |
Aug 19, 2025 | 2,189.850 | 2,189.850 | 2,189.850 | 2,186.200 | 0.17% |
Aug 18, 2025 | 2,186.200 | 2,186.200 | 2,186.200 | 2,186.200 | -0.43% |
Aug 14, 2025 | 2,195.720 | 2,195.720 | 2,195.720 | 2,183.020 | 0.58% |
Aug 13, 2025 | 2,183.020 | 2,183.020 | 2,183.020 | 2,173.120 | 0.46% |
Aug 12, 2025 | 2,173.120 | 2,173.120 | 2,173.120 | 2,165.480 | 0.35% |
Aug 11, 2025 | 2,165.480 | 2,165.480 | 2,165.480 | 2,152.130 | 0.62% |
Aug 08, 2025 | 2,152.130 | 2,152.130 | 2,153.140 | 2,152.130 | -0.05% |
Aug 07, 2025 | 2,153.140 | 2,153.140 | 2,153.140 | 2,140.980 | 0.57% |
Aug 06, 2025 | 2,140.980 | 2,140.980 | 2,150.750 | 2,140.980 | -0.45% |
Aug 05, 2025 | 2,150.750 | 2,150.750 | 2,150.750 | 2,119.670 | 1.47% |
Aug 04, 2025 | 2,119.670 | 2,119.670 | 2,151.770 | 2,119.670 | -1.49% |
Highest: 2,202.770 | Lowest: 2,119.670 | Difference: 83.100 | Average: 2,176.378 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review