
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | -0.12% |
Aug 05, 2025 | 106.800 | 106.800 | 106.800 | 106.470 | 0.31% |
Aug 04, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | 0.11% |
Aug 01, 2025 | 106.350 | 106.350 | 107.410 | 106.350 | -0.99% |
Jul 31, 2025 | 107.410 | 107.410 | 107.450 | 107.410 | -0.04% |
Jul 30, 2025 | 107.450 | 107.450 | 107.670 | 107.450 | -0.20% |
Jul 29, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | -0.22% |
Jul 28, 2025 | 107.910 | 107.910 | 107.910 | 107.170 | 0.69% |
Jul 25, 2025 | 107.170 | 107.170 | 107.950 | 107.170 | -0.72% |
Jul 24, 2025 | 107.950 | 107.950 | 108.000 | 107.950 | -0.05% |
Jul 23, 2025 | 108.000 | 108.000 | 108.000 | 107.630 | 0.34% |
Jul 22, 2025 | 107.630 | 107.630 | 107.910 | 107.630 | -0.26% |
Jul 21, 2025 | 107.910 | 107.910 | 107.930 | 107.910 | -0.02% |
Jul 18, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | 0.24% |
Jul 17, 2025 | 107.670 | 107.670 | 107.670 | 107.470 | 0.19% |
Jul 16, 2025 | 107.470 | 107.470 | 107.870 | 107.470 | -0.37% |
Jul 15, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.42% |
Jul 14, 2025 | 107.420 | 107.420 | 107.790 | 107.420 | -0.34% |
Jul 11, 2025 | 107.790 | 107.790 | 108.330 | 107.790 | -0.50% |
Jul 10, 2025 | 108.330 | 108.330 | 108.330 | 108.330 | 0.40% |
Jul 09, 2025 | 107.900 | 107.900 | 107.900 | 107.540 | 0.33% |
Jul 08, 2025 | 107.540 | 107.540 | 107.830 | 107.540 | -0.27% |
Jul 07, 2025 | 107.830 | 107.830 | 107.830 | 107.710 | 0.11% |
Highest: 108.330 | Lowest: 106.350 | Difference: 1.980 | Average: 107.528 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review