
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,227.270 | 1,227.270 | 1,234.130 | 1,227.270 | -0.56% |
May 30, 2025 | 1,234.130 | 1,234.130 | 1,234.130 | 1,234.130 | 0.19% |
May 28, 2025 | 1,231.840 | 1,231.840 | 1,231.840 | 1,231.840 | -0.24% |
May 27, 2025 | 1,234.770 | 1,234.770 | 1,234.770 | 1,229.110 | 0.46% |
May 26, 2025 | 1,229.110 | 1,229.110 | 1,229.110 | 1,228.770 | 0.03% |
May 23, 2025 | 1,228.770 | 1,228.770 | 1,228.770 | 1,227.170 | 0.13% |
May 22, 2025 | 1,227.170 | 1,227.170 | 1,228.250 | 1,227.170 | -0.09% |
May 21, 2025 | 1,228.250 | 1,228.250 | 1,234.670 | 1,228.250 | -0.52% |
May 20, 2025 | 1,234.670 | 1,234.670 | 1,234.670 | 1,226.340 | 0.68% |
May 19, 2025 | 1,226.340 | 1,226.340 | 1,235.760 | 1,226.340 | -0.76% |
May 16, 2025 | 1,235.760 | 1,235.760 | 1,235.760 | 1,226.540 | 0.75% |
May 15, 2025 | 1,226.540 | 1,226.540 | 1,227.990 | 1,226.540 | -0.12% |
May 14, 2025 | 1,227.990 | 1,227.990 | 1,228.690 | 1,227.990 | -0.06% |
May 13, 2025 | 1,228.690 | 1,228.690 | 1,228.690 | 1,227.210 | 0.12% |
May 12, 2025 | 1,227.210 | 1,227.210 | 1,227.210 | 1,227.210 | 0.31% |
May 08, 2025 | 1,223.400 | 1,223.400 | 1,223.400 | 1,215.470 | 0.65% |
May 07, 2025 | 1,215.470 | 1,215.470 | 1,215.470 | 1,214.210 | 0.10% |
May 06, 2025 | 1,214.210 | 1,214.210 | 1,218.370 | 1,214.210 | -0.34% |
May 05, 2025 | 1,218.370 | 1,218.370 | 1,218.370 | 1,214.840 | 0.29% |
Highest: 1,235.760 | Lowest: 1,214.210 | Difference: 21.550 | Average: 1,227.366 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review