
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.004 | 15.004 | 15.004 | 15.004 | -0.40% |
Oct 02, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | 1.46% |
Sep 30, 2025 | 14.847 | 14.847 | 14.847 | 14.684 | 1.11% |
Sep 29, 2025 | 14.684 | 14.684 | 14.684 | 14.396 | 2.00% |
Sep 26, 2025 | 14.396 | 14.396 | 14.635 | 14.396 | -1.64% |
Sep 25, 2025 | 14.635 | 14.635 | 14.635 | 14.573 | 0.43% |
Sep 24, 2025 | 14.573 | 14.573 | 14.573 | 14.396 | 1.22% |
Sep 23, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | -0.23% |
Sep 22, 2025 | 14.429 | 14.429 | 14.507 | 14.429 | -0.53% |
Sep 19, 2025 | 14.507 | 14.507 | 14.507 | 14.507 | -0.06% |
Sep 18, 2025 | 14.516 | 14.516 | 14.642 | 14.516 | -0.86% |
Sep 17, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | 1.69% |
Sep 16, 2025 | 14.399 | 14.399 | 14.399 | 14.356 | 0.30% |
Sep 15, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 0.08% |
Sep 12, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | 1.09% |
Sep 11, 2025 | 14.190 | 14.190 | 14.190 | 14.140 | 0.35% |
Sep 10, 2025 | 14.140 | 14.140 | 14.140 | 14.039 | 0.72% |
Sep 09, 2025 | 14.039 | 14.039 | 14.039 | 13.912 | 0.91% |
Sep 08, 2025 | 13.912 | 13.912 | 13.912 | 13.807 | 0.76% |
Highest: 15.065 | Lowest: 13.807 | Difference: 1.258 | Average: 14.478 | Change %: 8.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review