
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.156 | 12.156 | 12.156 | 12.156 | -0.30% |
Jun 26, 2025 | 12.192 | 12.192 | 12.294 | 12.192 | -0.82% |
Jun 25, 2025 | 12.294 | 12.294 | 12.294 | 12.294 | 1.43% |
Jun 24, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 2.66% |
Jun 20, 2025 | 11.806 | 11.806 | 11.806 | 11.687 | 1.01% |
Jun 19, 2025 | 11.687 | 11.687 | 11.908 | 11.687 | -1.86% |
Jun 18, 2025 | 11.908 | 11.908 | 12.023 | 11.908 | -0.95% |
Jun 17, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | -0.40% |
Jun 16, 2025 | 12.071 | 12.071 | 12.071 | 11.980 | 0.76% |
Jun 13, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -0.70% |
Jun 12, 2025 | 12.065 | 12.065 | 12.065 | 12.065 | -0.38% |
Jun 11, 2025 | 12.111 | 12.111 | 12.111 | 11.975 | 1.13% |
Jun 10, 2025 | 11.975 | 11.975 | 11.975 | 11.975 | 1.91% |
Jun 06, 2025 | 11.751 | 11.751 | 11.843 | 11.751 | -0.77% |
Jun 05, 2025 | 11.843 | 11.843 | 11.843 | 11.708 | 1.15% |
Jun 04, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | 0.68% |
Jun 03, 2025 | 11.629 | 11.629 | 11.629 | 11.434 | 1.71% |
Jun 02, 2025 | 11.434 | 11.434 | 11.538 | 11.434 | -0.90% |
May 30, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | -0.48% |
May 28, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | -0.78% |
Highest: 12.294 | Lowest: 11.434 | Difference: 0.860 | Average: 11.894 | Change %: 4.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review