![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | -0.65% |
Jun 19, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 1.91% |
Jun 18, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | -0.28% |
Jun 17, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | -0.27% |
Jun 14, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | -0.43% |
Jun 13, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 1.04% |
Jun 12, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.82% |
Jun 11, 2024 | 9.778 | 9.778 | 9.778 | 9.778 | -1.01% |
Jun 07, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | -0.43% |
Jun 06, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 0.18% |
Jun 05, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | -0.55% |
Jun 04, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | 0.48% |
Jun 03, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 1.39% |
May 31, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | -0.98% |
May 30, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.85% |
May 29, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | -1.75% |
May 28, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.08% |
May 27, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 1.39% |
May 24, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | -1.41% |
May 23, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | -1.75% |
May 22, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.26% |
May 21, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | -1.60% |
Highest: 10.335 | Lowest: 9.698 | Difference: 0.637 | Average: 9.926 | Change %: -6.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review