
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.368 | 13.368 | 13.368 | 13.368 | -0.58% |
Aug 27, 2025 | 13.445 | 13.445 | 13.445 | 13.445 | -1.48% |
Aug 26, 2025 | 13.647 | 13.647 | 13.647 | 13.647 | -0.76% |
Aug 25, 2025 | 13.752 | 13.752 | 13.752 | 13.424 | 2.45% |
Aug 22, 2025 | 13.424 | 13.424 | 13.424 | 13.242 | 1.37% |
Aug 21, 2025 | 13.242 | 13.242 | 13.273 | 13.242 | -0.23% |
Aug 20, 2025 | 13.273 | 13.273 | 13.310 | 13.273 | -0.28% |
Aug 19, 2025 | 13.310 | 13.310 | 13.316 | 13.310 | -0.04% |
Aug 18, 2025 | 13.316 | 13.316 | 13.316 | 13.316 | 0.23% |
Aug 14, 2025 | 13.286 | 13.286 | 13.286 | 13.262 | 0.18% |
Aug 13, 2025 | 13.262 | 13.262 | 13.262 | 12.894 | 2.86% |
Aug 12, 2025 | 12.894 | 12.894 | 12.894 | 12.856 | 0.29% |
Aug 11, 2025 | 12.856 | 12.856 | 12.856 | 12.818 | 0.30% |
Aug 08, 2025 | 12.818 | 12.818 | 12.882 | 12.818 | -0.50% |
Aug 07, 2025 | 12.882 | 12.882 | 12.882 | 12.878 | 0.04% |
Aug 06, 2025 | 12.878 | 12.878 | 12.878 | 12.824 | 0.42% |
Aug 05, 2025 | 12.824 | 12.824 | 12.824 | 12.649 | 1.38% |
Aug 04, 2025 | 12.649 | 12.649 | 12.649 | 12.649 | 0.75% |
Aug 01, 2025 | 12.556 | 12.556 | 12.696 | 12.556 | -1.11% |
Jul 31, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | -1.91% |
Jul 30, 2025 | 12.943 | 12.943 | 13.119 | 12.943 | -1.34% |
Jul 29, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | 0.36% |
Highest: 13.752 | Lowest: 12.556 | Difference: 1.196 | Average: 13.111 | Change %: 2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review