
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.751 | 11.751 | 11.843 | 11.751 | -0.77% |
Jun 05, 2025 | 11.843 | 11.843 | 11.843 | 11.708 | 1.15% |
Jun 04, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | 0.68% |
Jun 03, 2025 | 11.629 | 11.629 | 11.629 | 11.434 | 1.71% |
Jun 02, 2025 | 11.434 | 11.434 | 11.538 | 11.434 | -0.90% |
May 30, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | -0.48% |
May 28, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | -0.78% |
May 27, 2025 | 11.685 | 11.685 | 11.685 | 11.659 | 0.22% |
May 26, 2025 | 11.659 | 11.659 | 11.863 | 11.659 | -1.72% |
May 23, 2025 | 11.863 | 11.863 | 11.863 | 11.829 | 0.29% |
May 22, 2025 | 11.829 | 11.829 | 11.929 | 11.829 | -0.84% |
May 21, 2025 | 11.929 | 11.929 | 11.929 | 11.822 | 0.90% |
May 20, 2025 | 11.822 | 11.822 | 11.822 | 11.666 | 1.34% |
May 19, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | -0.33% |
May 16, 2025 | 11.705 | 11.705 | 11.752 | 11.705 | -0.41% |
May 15, 2025 | 11.752 | 11.752 | 11.850 | 11.752 | -0.82% |
May 14, 2025 | 11.850 | 11.850 | 11.850 | 11.611 | 2.06% |
May 13, 2025 | 11.611 | 11.611 | 11.780 | 11.611 | -1.44% |
May 12, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 3.06% |
May 08, 2025 | 11.430 | 11.430 | 11.430 | 11.381 | 0.43% |
May 07, 2025 | 11.381 | 11.381 | 11.435 | 11.381 | -0.47% |
Highest: 11.929 | Lowest: 11.381 | Difference: 0.547 | Average: 11.688 | Change %: 2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review