
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.108 | 11.108 | 11.108 | 11.108 | 0.47% |
Apr 24, 2025 | 11.056 | 11.056 | 11.056 | 11.056 | -0.21% |
Apr 23, 2025 | 11.080 | 11.080 | 11.080 | 10.798 | 2.61% |
Apr 22, 2025 | 10.798 | 10.798 | 10.798 | 10.798 | 1.38% |
Apr 17, 2025 | 10.651 | 10.651 | 10.651 | 10.651 | 0.72% |
Apr 16, 2025 | 10.575 | 10.575 | 10.772 | 10.575 | -1.83% |
Apr 15, 2025 | 10.772 | 10.772 | 10.772 | 10.710 | 0.58% |
Apr 14, 2025 | 10.710 | 10.710 | 10.710 | 10.500 | 2.00% |
Apr 11, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 1.12% |
Apr 10, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | 1.94% |
Apr 09, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.99% |
Apr 08, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | 1.25% |
Apr 07, 2025 | 9.962 | 9.962 | 9.962 | 9.962 | -13.55% |
Apr 03, 2025 | 11.523 | 11.523 | 11.698 | 11.523 | -1.50% |
Apr 02, 2025 | 11.698 | 11.698 | 11.698 | 11.673 | 0.21% |
Apr 01, 2025 | 11.673 | 11.673 | 11.673 | 11.640 | 0.28% |
Mar 31, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | -1.72% |
Mar 28, 2025 | 11.845 | 11.845 | 11.877 | 11.845 | -0.27% |
Mar 27, 2025 | 11.877 | 11.877 | 11.877 | 11.861 | 0.14% |
Highest: 11.877 | Lowest: 9.962 | Difference: 1.915 | Average: 10.954 | Change %: -6.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review