
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,215.200 | 3,215.200 | 3,251.110 | 3,215.200 | -1.10% |
Jul 31, 2025 | 3,251.110 | 3,251.110 | 3,251.110 | 3,251.110 | -1.91% |
Jul 30, 2025 | 3,314.330 | 3,314.330 | 3,359.320 | 3,314.330 | -1.34% |
Jul 29, 2025 | 3,359.320 | 3,359.320 | 3,359.320 | 3,347.360 | 0.36% |
Jul 28, 2025 | 3,347.360 | 3,347.360 | 3,347.360 | 3,325.640 | 0.65% |
Jul 25, 2025 | 3,325.640 | 3,325.640 | 3,363.790 | 3,325.640 | -1.13% |
Jul 24, 2025 | 3,363.790 | 3,363.790 | 3,363.790 | 3,338.640 | 0.75% |
Jul 23, 2025 | 3,338.640 | 3,338.640 | 3,338.640 | 3,293.850 | 1.36% |
Jul 22, 2025 | 3,293.850 | 3,293.850 | 3,293.850 | 3,276.970 | 0.52% |
Jul 21, 2025 | 3,276.970 | 3,276.970 | 3,276.970 | 3,252.210 | 0.76% |
Jul 18, 2025 | 3,252.210 | 3,252.210 | 3,252.210 | 3,252.210 | 1.33% |
Jul 17, 2025 | 3,209.430 | 3,209.430 | 3,209.430 | 3,200.170 | 0.29% |
Jul 16, 2025 | 3,200.170 | 3,200.170 | 3,200.170 | 3,200.140 | 0.00% |
Jul 15, 2025 | 3,200.140 | 3,200.140 | 3,200.140 | 3,200.140 | 1.64% |
Jul 14, 2025 | 3,148.570 | 3,148.570 | 3,148.570 | 3,148.570 | 0.76% |
Jul 11, 2025 | 3,124.840 | 3,124.840 | 3,124.840 | 3,113.900 | 0.35% |
Jul 10, 2025 | 3,113.900 | 3,113.900 | 3,113.900 | 3,113.900 | 0.46% |
Jul 09, 2025 | 3,099.790 | 3,099.790 | 3,131.920 | 3,099.790 | -1.03% |
Jul 08, 2025 | 3,131.920 | 3,131.920 | 3,131.920 | 3,096.550 | 1.14% |
Jul 07, 2025 | 3,096.550 | 3,096.550 | 3,106.720 | 3,096.550 | -0.33% |
Jul 04, 2025 | 3,106.720 | 3,106.720 | 3,106.720 | 3,102.370 | 0.14% |
Highest: 3,363.790 | Lowest: 3,096.550 | Difference: 267.240 | Average: 3,227.164 | Change %: 3.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review