
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,566.130 | 1,566.130 | 1,607.400 | 1,566.130 | -2.57% |
Oct 16, 2025 | 1,607.400 | 1,607.400 | 1,607.400 | 1,605.750 | 0.10% |
Oct 15, 2025 | 1,605.750 | 1,605.750 | 1,605.750 | 1,574.500 | 1.98% |
Oct 14, 2025 | 1,574.500 | 1,574.500 | 1,605.220 | 1,574.500 | -1.91% |
Oct 13, 2025 | 1,605.220 | 1,605.220 | 1,637.280 | 1,605.220 | -1.96% |
Oct 10, 2025 | 1,637.280 | 1,637.280 | 1,685.500 | 1,637.280 | -2.86% |
Oct 09, 2025 | 1,685.500 | 1,685.500 | 1,686.200 | 1,685.500 | -0.04% |
Oct 08, 2025 | 1,686.200 | 1,686.200 | 1,686.200 | 1,686.200 | -0.26% |
Oct 06, 2025 | 1,690.600 | 1,690.600 | 1,701.280 | 1,690.600 | -0.63% |
Oct 03, 2025 | 1,701.280 | 1,701.280 | 1,708.400 | 1,701.280 | -0.42% |
Oct 02, 2025 | 1,708.400 | 1,708.400 | 1,708.400 | 1,708.400 | 1.47% |
Sep 30, 2025 | 1,683.590 | 1,683.590 | 1,683.590 | 1,664.950 | 1.12% |
Sep 29, 2025 | 1,664.950 | 1,664.950 | 1,664.950 | 1,632.300 | 2.00% |
Sep 26, 2025 | 1,632.300 | 1,632.300 | 1,659.820 | 1,632.300 | -1.66% |
Sep 25, 2025 | 1,659.820 | 1,659.820 | 1,659.820 | 1,652.780 | 0.43% |
Sep 24, 2025 | 1,652.780 | 1,652.780 | 1,652.780 | 1,633.560 | 1.18% |
Sep 23, 2025 | 1,633.560 | 1,633.560 | 1,633.560 | 1,633.560 | -0.26% |
Sep 22, 2025 | 1,637.890 | 1,637.890 | 1,645.580 | 1,637.890 | -0.47% |
Sep 19, 2025 | 1,645.580 | 1,645.580 | 1,646.090 | 1,645.580 | -0.03% |
Highest: 1,708.400 | Lowest: 1,566.130 | Difference: 142.270 | Average: 1,646.249 | Change %: -4.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review