
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,379.750 | 1,379.750 | 1,379.750 | 1,379.750 | 0.76% |
Jul 11, 2025 | 1,369.360 | 1,369.360 | 1,369.360 | 1,364.560 | 0.35% |
Jul 10, 2025 | 1,364.560 | 1,364.560 | 1,364.560 | 1,364.560 | 0.45% |
Jul 09, 2025 | 1,358.380 | 1,358.380 | 1,372.460 | 1,358.380 | -1.03% |
Jul 08, 2025 | 1,372.460 | 1,372.460 | 1,372.460 | 1,356.970 | 1.14% |
Jul 07, 2025 | 1,356.970 | 1,356.970 | 1,361.430 | 1,356.970 | -0.33% |
Jul 04, 2025 | 1,361.430 | 1,361.430 | 1,361.430 | 1,359.520 | 0.14% |
Jul 03, 2025 | 1,359.520 | 1,359.520 | 1,360.400 | 1,359.520 | -0.06% |
Jul 02, 2025 | 1,360.400 | 1,360.400 | 1,360.400 | 1,360.400 | 0.38% |
Jun 30, 2025 | 1,355.190 | 1,355.190 | 1,355.190 | 1,355.190 | -0.56% |
Jun 27, 2025 | 1,362.780 | 1,362.780 | 1,366.900 | 1,362.780 | -0.30% |
Jun 26, 2025 | 1,366.900 | 1,366.900 | 1,378.170 | 1,366.900 | -0.82% |
Jun 25, 2025 | 1,378.170 | 1,378.170 | 1,378.170 | 1,378.170 | 1.44% |
Jun 24, 2025 | 1,358.650 | 1,358.650 | 1,358.650 | 1,358.650 | 2.67% |
Jun 20, 2025 | 1,323.320 | 1,323.320 | 1,323.320 | 1,310.000 | 1.02% |
Jun 19, 2025 | 1,310.000 | 1,310.000 | 1,334.750 | 1,310.000 | -1.85% |
Jun 18, 2025 | 1,334.750 | 1,334.750 | 1,347.560 | 1,334.750 | -0.95% |
Jun 17, 2025 | 1,347.560 | 1,347.560 | 1,347.560 | 1,347.560 | -0.39% |
Jun 16, 2025 | 1,352.890 | 1,352.890 | 1,352.890 | 1,342.700 | 0.76% |
Highest: 1,379.750 | Lowest: 1,310.000 | Difference: 69.750 | Average: 1,356.476 | Change %: 2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review