
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,572.260 | 1,572.260 | 1,572.260 | 1,571.680 | 0.04% |
Aug 05, 2025 | 1,571.680 | 1,571.680 | 1,571.680 | 1,567.320 | 0.28% |
Aug 04, 2025 | 1,567.320 | 1,567.320 | 1,567.320 | 1,567.320 | -0.64% |
Aug 01, 2025 | 1,577.450 | 1,577.450 | 1,586.150 | 1,577.450 | -0.55% |
Jul 31, 2025 | 1,586.150 | 1,586.150 | 1,586.150 | 1,586.150 | 0.05% |
Jul 30, 2025 | 1,585.280 | 1,585.280 | 1,585.320 | 1,585.280 | -0.00% |
Jul 29, 2025 | 1,585.320 | 1,585.320 | 1,585.320 | 1,584.380 | 0.06% |
Jul 28, 2025 | 1,584.380 | 1,584.380 | 1,584.380 | 1,582.590 | 0.11% |
Jul 25, 2025 | 1,582.590 | 1,582.590 | 1,586.270 | 1,582.590 | -0.23% |
Jul 24, 2025 | 1,586.270 | 1,586.270 | 1,587.360 | 1,586.270 | -0.07% |
Jul 23, 2025 | 1,587.360 | 1,587.360 | 1,595.600 | 1,587.360 | -0.52% |
Jul 22, 2025 | 1,595.600 | 1,595.600 | 1,595.600 | 1,591.820 | 0.24% |
Jul 21, 2025 | 1,591.820 | 1,591.820 | 1,591.820 | 1,589.520 | 0.14% |
Jul 18, 2025 | 1,589.520 | 1,589.520 | 1,589.520 | 1,589.520 | 0.76% |
Jul 17, 2025 | 1,577.550 | 1,577.550 | 1,578.340 | 1,577.550 | -0.05% |
Jul 16, 2025 | 1,578.340 | 1,578.340 | 1,580.370 | 1,578.340 | -0.13% |
Jul 15, 2025 | 1,580.370 | 1,580.370 | 1,580.370 | 1,580.370 | -0.04% |
Jul 11, 2025 | 1,580.980 | 1,580.980 | 1,580.980 | 1,579.850 | 0.07% |
Jul 10, 2025 | 1,579.850 | 1,579.850 | 1,579.850 | 1,579.850 | 0.15% |
Jul 09, 2025 | 1,577.460 | 1,577.460 | 1,577.460 | 1,574.840 | 0.17% |
Jul 08, 2025 | 1,574.840 | 1,574.840 | 1,574.840 | 1,573.190 | 0.10% |
Jul 07, 2025 | 1,573.190 | 1,573.190 | 1,573.190 | 1,571.640 | 0.10% |
Highest: 1,595.600 | Lowest: 1,567.320 | Difference: 28.280 | Average: 1,581.163 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review