
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 116.670 | 116.670 | 116.670 | 116.670 | 0.36% |
Oct 01, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | 0.22% |
Sep 30, 2025 | 115.990 | 115.990 | 115.990 | 115.970 | 0.02% |
Sep 29, 2025 | 115.970 | 115.970 | 115.970 | 115.530 | 0.38% |
Sep 26, 2025 | 115.530 | 115.530 | 115.660 | 115.530 | -0.11% |
Sep 25, 2025 | 115.660 | 115.660 | 115.840 | 115.660 | -0.16% |
Sep 24, 2025 | 115.840 | 115.840 | 115.840 | 115.810 | 0.03% |
Sep 23, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | 0.15% |
Sep 22, 2025 | 115.640 | 115.640 | 115.640 | 115.430 | 0.18% |
Sep 19, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | -0.04% |
Sep 18, 2025 | 115.480 | 115.480 | 115.480 | 115.350 | 0.11% |
Sep 17, 2025 | 115.350 | 115.350 | 115.660 | 115.350 | -0.27% |
Sep 16, 2025 | 115.660 | 115.660 | 115.660 | 115.540 | 0.10% |
Sep 15, 2025 | 115.540 | 115.540 | 115.580 | 115.540 | -0.03% |
Sep 12, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | 0.30% |
Sep 11, 2025 | 115.240 | 115.240 | 115.240 | 115.100 | 0.12% |
Sep 10, 2025 | 115.100 | 115.100 | 115.100 | 114.870 | 0.20% |
Sep 09, 2025 | 114.870 | 114.870 | 114.870 | 114.690 | 0.16% |
Sep 08, 2025 | 114.690 | 114.690 | 114.690 | 114.210 | 0.42% |
Sep 05, 2025 | 114.210 | 114.210 | 114.210 | 113.920 | 0.25% |
Highest: 116.670 | Lowest: 113.920 | Difference: 2.750 | Average: 115.526 | Change %: 2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review