
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 113.740 | 113.740 | 113.810 | 113.740 | -0.06% |
Aug 28, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | -0.04% |
Aug 27, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | 0.16% |
Aug 26, 2025 | 113.680 | 113.680 | 113.700 | 113.680 | -0.02% |
Aug 25, 2025 | 113.700 | 113.700 | 113.700 | 113.380 | 0.28% |
Aug 22, 2025 | 113.380 | 113.380 | 113.430 | 113.380 | -0.04% |
Aug 21, 2025 | 113.430 | 113.430 | 113.430 | 113.400 | 0.03% |
Aug 20, 2025 | 113.400 | 113.400 | 113.400 | 113.300 | 0.09% |
Aug 19, 2025 | 113.300 | 113.300 | 113.370 | 113.300 | -0.06% |
Aug 18, 2025 | 113.370 | 113.370 | 113.370 | 113.370 | -0.44% |
Aug 14, 2025 | 113.870 | 113.870 | 113.870 | 113.410 | 0.41% |
Aug 13, 2025 | 113.410 | 113.410 | 113.410 | 113.210 | 0.18% |
Aug 12, 2025 | 113.210 | 113.210 | 113.210 | 113.170 | 0.04% |
Aug 11, 2025 | 113.170 | 113.170 | 113.170 | 113.170 | 0.00% |
Aug 08, 2025 | 113.170 | 113.170 | 113.170 | 113.110 | 0.05% |
Aug 07, 2025 | 113.110 | 113.110 | 113.110 | 112.930 | 0.16% |
Aug 06, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | -0.09% |
Aug 05, 2025 | 113.030 | 113.030 | 113.030 | 112.410 | 0.55% |
Aug 04, 2025 | 112.410 | 112.410 | 112.410 | 112.410 | -0.06% |
Aug 01, 2025 | 112.480 | 112.480 | 112.900 | 112.480 | -0.37% |
Highest: 113.870 | Lowest: 112.410 | Difference: 1.460 | Average: 113.323 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review