
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | -0.09% |
May 08, 2025 | 111.100 | 111.100 | 111.100 | 110.830 | 0.24% |
May 07, 2025 | 110.830 | 110.830 | 110.830 | 110.760 | 0.06% |
May 06, 2025 | 110.760 | 110.760 | 110.760 | 110.680 | 0.07% |
May 05, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | -0.18% |
May 02, 2025 | 110.880 | 110.880 | 110.880 | 110.880 | 0.03% |
Apr 30, 2025 | 110.850 | 110.850 | 110.850 | 110.650 | 0.18% |
Apr 29, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.14% |
Apr 28, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.15% |
Apr 25, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | 0.46% |
Apr 24, 2025 | 109.810 | 109.810 | 109.810 | 109.810 | 0.12% |
Apr 23, 2025 | 109.680 | 109.680 | 109.680 | 109.140 | 0.49% |
Apr 22, 2025 | 109.140 | 109.140 | 109.140 | 109.140 | -0.24% |
Apr 17, 2025 | 109.400 | 109.400 | 109.420 | 109.400 | -0.02% |
Apr 16, 2025 | 109.420 | 109.420 | 109.420 | 109.170 | 0.23% |
Apr 15, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | 0.80% |
Apr 14, 2025 | 108.300 | 108.300 | 108.300 | 107.860 | 0.41% |
Apr 11, 2025 | 107.860 | 107.860 | 108.940 | 107.860 | -0.99% |
Apr 10, 2025 | 108.940 | 108.940 | 108.940 | 108.940 | 1.21% |
Apr 09, 2025 | 107.640 | 107.640 | 108.720 | 107.640 | -0.99% |
Highest: 111.100 | Lowest: 107.640 | Difference: 3.460 | Average: 109.846 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review