Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | 0.47% |
Jan 28, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | -0.03% |
Jan 27, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | -0.08% |
Jan 24, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | -0.14% |
Jan 23, 2025 | 114.920 | 114.920 | 114.920 | 114.920 | -0.04% |
Jan 22, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | 0.25% |
Jan 21, 2025 | 114.680 | 114.680 | 114.680 | 114.680 | 0.28% |
Jan 17, 2025 | 114.360 | 114.360 | 114.360 | 114.360 | 0.21% |
Jan 16, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | 0.99% |
Jan 15, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | 0.02% |
Jan 14, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | 0.04% |
Jan 13, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | -0.61% |
Jan 10, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | -0.30% |
Jan 08, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | -0.08% |
Jan 07, 2025 | 114.060 | 114.060 | 114.060 | 114.060 | -0.18% |
Jan 06, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | 0.00% |
Jan 03, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | 0.11% |
Jan 02, 2025 | 114.150 | 114.150 | 114.150 | 114.150 | 0.11% |
Dec 30, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.31% |
Highest: 115.170 | Lowest: 112.940 | Difference: 2.230 | Average: 114.188 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review