
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | 0.38% |
Jun 04, 2025 | 111.610 | 111.610 | 111.610 | 111.610 | -0.02% |
Jun 03, 2025 | 111.630 | 111.630 | 111.630 | 111.450 | 0.16% |
Jun 02, 2025 | 111.450 | 111.450 | 111.730 | 111.450 | -0.25% |
May 30, 2025 | 111.730 | 111.730 | 111.730 | 111.730 | 0.07% |
May 28, 2025 | 111.650 | 111.650 | 111.650 | 111.650 | 0.22% |
May 27, 2025 | 111.410 | 111.410 | 111.410 | 110.980 | 0.39% |
May 23, 2025 | 110.980 | 110.980 | 110.980 | 110.860 | 0.11% |
May 22, 2025 | 110.860 | 110.860 | 111.190 | 110.860 | -0.30% |
May 21, 2025 | 111.190 | 111.190 | 111.500 | 111.190 | -0.28% |
May 20, 2025 | 111.500 | 111.500 | 111.500 | 110.910 | 0.53% |
May 19, 2025 | 110.910 | 110.910 | 111.350 | 110.910 | -0.40% |
May 16, 2025 | 111.350 | 111.350 | 111.350 | 110.550 | 0.72% |
May 15, 2025 | 110.550 | 110.550 | 110.790 | 110.550 | -0.22% |
May 14, 2025 | 110.790 | 110.790 | 111.070 | 110.790 | -0.25% |
May 13, 2025 | 111.070 | 111.070 | 111.070 | 111.000 | 0.06% |
May 12, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | -0.09% |
May 08, 2025 | 111.100 | 111.100 | 111.100 | 110.830 | 0.24% |
May 07, 2025 | 110.830 | 110.830 | 110.830 | 110.760 | 0.06% |
May 06, 2025 | 110.760 | 110.760 | 110.760 | 110.680 | 0.07% |
Highest: 112.030 | Lowest: 110.550 | Difference: 1.480 | Average: 111.220 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review