
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 104.950 | 104.950 | 105.190 | 104.950 | -0.23% |
Jun 25, 2025 | 105.190 | 105.190 | 105.190 | 105.050 | 0.13% |
Jun 24, 2025 | 105.050 | 105.050 | 105.050 | 105.050 | 0.31% |
Jun 20, 2025 | 104.730 | 104.730 | 104.730 | 104.730 | -0.18% |
Jun 18, 2025 | 104.920 | 104.920 | 104.920 | 104.880 | 0.04% |
Jun 17, 2025 | 104.880 | 104.880 | 104.880 | 104.880 | -0.02% |
Jun 16, 2025 | 104.900 | 104.900 | 105.520 | 104.900 | -0.59% |
Jun 13, 2025 | 105.520 | 105.520 | 105.520 | 105.390 | 0.12% |
Jun 12, 2025 | 105.390 | 105.390 | 105.470 | 105.390 | -0.08% |
Jun 11, 2025 | 105.470 | 105.470 | 105.470 | 105.450 | 0.02% |
Jun 10, 2025 | 105.450 | 105.450 | 105.450 | 105.450 | 0.03% |
Jun 06, 2025 | 105.420 | 105.420 | 105.570 | 105.420 | -0.14% |
Jun 05, 2025 | 105.570 | 105.570 | 105.570 | 105.570 | 0.37% |
Jun 04, 2025 | 105.180 | 105.180 | 105.190 | 105.180 | -0.01% |
Jun 03, 2025 | 105.190 | 105.190 | 105.190 | 105.030 | 0.15% |
Jun 02, 2025 | 105.030 | 105.030 | 105.290 | 105.030 | -0.25% |
May 30, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | 0.08% |
May 28, 2025 | 105.210 | 105.210 | 105.210 | 105.210 | 0.22% |
May 27, 2025 | 104.980 | 104.980 | 104.980 | 104.580 | 0.38% |
Highest: 105.570 | Lowest: 104.580 | Difference: 0.990 | Average: 105.175 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review