
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 111.380 | 111.380 | 111.380 | 111.380 | 0.36% |
Oct 01, 2025 | 110.980 | 110.980 | 110.980 | 110.730 | 0.23% |
Sep 30, 2025 | 110.730 | 110.730 | 110.730 | 110.710 | 0.02% |
Sep 29, 2025 | 110.710 | 110.710 | 110.710 | 110.710 | 0.37% |
Sep 26, 2025 | 110.300 | 110.300 | 110.420 | 110.300 | -0.11% |
Sep 25, 2025 | 110.420 | 110.420 | 110.600 | 110.420 | -0.16% |
Sep 24, 2025 | 110.600 | 110.600 | 110.600 | 110.570 | 0.03% |
Sep 23, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | 0.14% |
Sep 22, 2025 | 110.410 | 110.410 | 110.410 | 110.220 | 0.17% |
Sep 19, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | -0.05% |
Sep 18, 2025 | 110.270 | 110.270 | 110.270 | 110.140 | 0.12% |
Sep 17, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | -0.27% |
Sep 16, 2025 | 110.440 | 110.440 | 110.440 | 110.330 | 0.10% |
Sep 15, 2025 | 110.330 | 110.330 | 110.370 | 110.330 | -0.04% |
Sep 12, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | 0.29% |
Sep 11, 2025 | 110.050 | 110.050 | 110.050 | 109.910 | 0.13% |
Sep 10, 2025 | 109.910 | 109.910 | 109.910 | 109.700 | 0.19% |
Sep 09, 2025 | 109.700 | 109.700 | 109.700 | 109.530 | 0.16% |
Sep 08, 2025 | 109.530 | 109.530 | 109.530 | 109.080 | 0.41% |
Sep 05, 2025 | 109.080 | 109.080 | 109.080 | 108.800 | 0.26% |
Sep 04, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | 0.49% |
Highest: 111.380 | Lowest: 108.800 | Difference: 2.580 | Average: 110.235 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review