
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 126.920 | 126.920 | 126.920 | 126.740 | 0.14% |
Aug 08, 2025 | 126.740 | 126.740 | 126.740 | 126.590 | 0.12% |
Aug 07, 2025 | 126.590 | 126.590 | 126.590 | 126.120 | 0.37% |
Aug 06, 2025 | 126.120 | 126.120 | 126.240 | 126.120 | -0.10% |
Aug 05, 2025 | 126.240 | 126.240 | 126.240 | 125.120 | 0.90% |
Aug 04, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | -0.47% |
Aug 01, 2025 | 125.710 | 125.710 | 126.530 | 125.710 | -0.65% |
Jul 31, 2025 | 126.530 | 126.530 | 126.530 | 126.280 | 0.20% |
Jul 30, 2025 | 126.280 | 126.280 | 126.280 | 126.050 | 0.18% |
Jul 29, 2025 | 126.050 | 126.050 | 126.050 | 125.810 | 0.19% |
Jul 28, 2025 | 125.810 | 125.810 | 125.810 | 125.100 | 0.57% |
Jul 25, 2025 | 125.100 | 125.100 | 125.620 | 125.100 | -0.41% |
Jul 24, 2025 | 125.620 | 125.620 | 125.620 | 125.550 | 0.06% |
Jul 23, 2025 | 125.550 | 125.550 | 125.550 | 124.750 | 0.64% |
Jul 22, 2025 | 124.750 | 124.750 | 124.750 | 124.720 | 0.02% |
Jul 21, 2025 | 124.720 | 124.720 | 124.720 | 124.520 | 0.16% |
Jul 18, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | 0.03% |
Jul 17, 2025 | 124.480 | 124.480 | 124.480 | 124.140 | 0.27% |
Jul 16, 2025 | 124.140 | 124.140 | 124.650 | 124.140 | -0.41% |
Jul 15, 2025 | 124.650 | 124.650 | 124.650 | 124.650 | 0.39% |
Jul 14, 2025 | 124.170 | 124.170 | 124.470 | 124.170 | -0.24% |
Highest: 126.920 | Lowest: 124.140 | Difference: 2.780 | Average: 125.515 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review