
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 90.574 | 90.574 | 91.435 | 90.574 | -0.94% |
Oct 16, 2025 | 91.435 | 91.435 | 91.435 | 90.316 | 1.24% |
Oct 15, 2025 | 90.316 | 90.316 | 90.316 | 88.403 | 2.16% |
Oct 14, 2025 | 88.403 | 88.403 | 89.768 | 88.403 | -1.52% |
Oct 13, 2025 | 89.768 | 89.768 | 90.690 | 89.768 | -1.02% |
Oct 10, 2025 | 90.690 | 90.690 | 90.690 | 90.477 | 0.24% |
Oct 09, 2025 | 90.477 | 90.477 | 90.477 | 89.721 | 0.84% |
Oct 08, 2025 | 89.721 | 89.721 | 89.721 | 89.721 | -0.00% |
Oct 06, 2025 | 89.722 | 89.722 | 89.722 | 89.347 | 0.42% |
Oct 03, 2025 | 89.347 | 89.347 | 89.347 | 88.891 | 0.51% |
Oct 02, 2025 | 88.891 | 88.891 | 88.891 | 88.891 | 2.04% |
Sep 30, 2025 | 87.111 | 87.111 | 87.181 | 87.111 | -0.08% |
Sep 29, 2025 | 87.181 | 87.181 | 87.181 | 86.525 | 0.76% |
Sep 26, 2025 | 86.525 | 86.525 | 88.604 | 86.525 | -2.35% |
Sep 25, 2025 | 88.604 | 88.604 | 89.081 | 88.604 | -0.54% |
Sep 24, 2025 | 89.081 | 89.081 | 89.454 | 89.081 | -0.42% |
Sep 23, 2025 | 89.454 | 89.454 | 89.454 | 89.454 | 0.00% |
Sep 22, 2025 | 89.451 | 89.451 | 89.451 | 88.860 | 0.67% |
Sep 19, 2025 | 88.860 | 88.860 | 89.418 | 88.860 | -0.62% |
Highest: 91.435 | Lowest: 86.525 | Difference: 4.910 | Average: 89.243 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review