
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2019 | 349.290 | 349.290 | 349.290 | 349.290 | -0.12% |
Dec 09, 2019 | 349.700 | 349.700 | 349.700 | 349.700 | 0.68% |
Dec 06, 2019 | 347.330 | 347.330 | 347.330 | 347.330 | 0.37% |
Dec 05, 2019 | 346.060 | 346.060 | 346.060 | 346.060 | 0.16% |
Dec 04, 2019 | 345.490 | 345.490 | 345.490 | 345.490 | -0.23% |
Dec 03, 2019 | 346.300 | 346.300 | 346.300 | 346.300 | -1.16% |
Dec 02, 2019 | 350.370 | 350.370 | 350.370 | 350.370 | -0.09% |
Nov 29, 2019 | 350.700 | 350.700 | 350.700 | 350.700 | 0.33% |
Nov 28, 2019 | 349.540 | 349.540 | 349.540 | 349.540 | -0.46% |
Nov 27, 2019 | 351.140 | 351.140 | 351.140 | 351.140 | -0.24% |
Nov 26, 2019 | 352.000 | 352.000 | 352.000 | 352.000 | -0.57% |
Nov 25, 2019 | 354.020 | 354.020 | 354.020 | 354.020 | 0.28% |
Nov 22, 2019 | 353.020 | 353.020 | 353.020 | 353.020 | 0.69% |
Nov 21, 2019 | 350.590 | 350.590 | 350.590 | 350.590 | -0.47% |
Nov 20, 2019 | 352.230 | 352.230 | 352.230 | 352.230 | -0.20% |
Nov 19, 2019 | 352.940 | 352.940 | 352.940 | 352.940 | -0.20% |
Nov 18, 2019 | 353.630 | 353.630 | 353.630 | 353.630 | 0.60% |
Nov 15, 2019 | 351.530 | 351.530 | 351.530 | 351.530 | 0.08% |
Nov 14, 2019 | 351.260 | 351.260 | 351.260 | 351.260 | 0.17% |
Nov 13, 2019 | 350.670 | 350.670 | 350.670 | 350.670 | -1.03% |
Highest: 354.020 | Lowest: 345.490 | Difference: 8.530 | Average: 350.391 | Change %: -1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review