Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Allianz Emerging Europe A Eur (0P00000S60)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Allianz Emerging Europe A EUR historical data, for real-time data please try another search
349.290 -0.410    -0.12%
10/12 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0081500794 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 139.76M
Allianz Emerging Europe A EUR 349.290 -0.410 -0.12%

0P00000S60 Historical Data

 
Get free historical data for 0P00000S60 fund. You'll find the end of day price of the Allianz Emerging Europe A Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/11/2019 - 02/05/2025
 
Date Price Open High Low Change %
Dec 10, 2019 349.290 349.290 349.290 349.290 -0.12%
Dec 09, 2019 349.700 349.700 349.700 349.700 0.68%
Dec 06, 2019 347.330 347.330 347.330 347.330 0.37%
Dec 05, 2019 346.060 346.060 346.060 346.060 0.16%
Dec 04, 2019 345.490 345.490 345.490 345.490 -0.23%
Dec 03, 2019 346.300 346.300 346.300 346.300 -1.16%
Dec 02, 2019 350.370 350.370 350.370 350.370 -0.09%
Nov 29, 2019 350.700 350.700 350.700 350.700 0.33%
Nov 28, 2019 349.540 349.540 349.540 349.540 -0.46%
Nov 27, 2019 351.140 351.140 351.140 351.140 -0.24%
Nov 26, 2019 352.000 352.000 352.000 352.000 -0.57%
Nov 25, 2019 354.020 354.020 354.020 354.020 0.28%
Nov 22, 2019 353.020 353.020 353.020 353.020 0.69%
Nov 21, 2019 350.590 350.590 350.590 350.590 -0.47%
Nov 20, 2019 352.230 352.230 352.230 352.230 -0.20%
Nov 19, 2019 352.940 352.940 352.940 352.940 -0.20%
Nov 18, 2019 353.630 353.630 353.630 353.630 0.60%
Nov 15, 2019 351.530 351.530 351.530 351.530 0.08%
Nov 14, 2019 351.260 351.260 351.260 351.260 0.17%
Nov 13, 2019 350.670 350.670 350.670 350.670 -1.03%
Highest: 354.020 Lowest: 345.490 Difference: 8.530 Average: 350.391 Change %: -1.420
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000S60 Comments

Write your thoughts about Allianz Emerging Europe A Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email