Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.10% |
Oct 31, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | -0.48% |
Oct 30, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | -0.06% |
Oct 29, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.06% |
Oct 28, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | -0.04% |
Oct 25, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.04% |
Oct 24, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | 0.19% |
Oct 23, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.08% |
Oct 22, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.01% |
Oct 21, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | -0.26% |
Oct 18, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.17% |
Oct 17, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | -0.02% |
Oct 16, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.20% |
Oct 15, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.20% |
Oct 14, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.05% |
Oct 11, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.09% |
Oct 10, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.16% |
Oct 09, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.07% |
Oct 08, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.09% |
Oct 07, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.33% |
Highest: 101.320 | Lowest: 100.610 | Difference: 0.710 | Average: 100.969 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review