
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 100.110 | 100.110 | 100.110 | 100.110 | 0.17% |
May 28, 2025 | 99.940 | 99.940 | 99.940 | 99.940 | -0.16% |
May 27, 2025 | 100.100 | 100.100 | 100.100 | 99.710 | 0.39% |
May 23, 2025 | 99.710 | 99.710 | 99.710 | 99.640 | 0.07% |
May 22, 2025 | 99.640 | 99.640 | 99.640 | 99.530 | 0.11% |
May 21, 2025 | 99.530 | 99.530 | 99.920 | 99.530 | -0.39% |
May 20, 2025 | 99.920 | 99.920 | 99.920 | 99.470 | 0.45% |
May 19, 2025 | 99.470 | 99.470 | 99.730 | 99.470 | -0.26% |
May 16, 2025 | 99.730 | 99.730 | 99.730 | 99.370 | 0.36% |
May 15, 2025 | 99.370 | 99.370 | 99.400 | 99.370 | -0.03% |
May 14, 2025 | 99.400 | 99.400 | 99.400 | 99.340 | 0.06% |
May 13, 2025 | 99.340 | 99.340 | 99.340 | 99.300 | 0.04% |
May 12, 2025 | 99.300 | 99.300 | 99.300 | 99.300 | -0.38% |
May 08, 2025 | 99.680 | 99.680 | 99.680 | 99.490 | 0.19% |
May 07, 2025 | 99.490 | 99.490 | 99.490 | 99.450 | 0.04% |
May 06, 2025 | 99.450 | 99.450 | 99.450 | 99.450 | -0.22% |
May 02, 2025 | 99.670 | 99.670 | 99.670 | 99.670 | -0.07% |
Apr 30, 2025 | 99.740 | 99.740 | 99.780 | 99.740 | -0.04% |
Apr 29, 2025 | 99.780 | 99.780 | 99.780 | 99.780 | 0.01% |
Apr 28, 2025 | 99.770 | 99.770 | 99.770 | 99.770 | -0.11% |
Highest: 100.110 | Lowest: 99.300 | Difference: 0.810 | Average: 99.657 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review