
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 0.03% |
Jun 24, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | 0.01% |
Jun 20, 2025 | 109.650 | 109.650 | 109.650 | 109.590 | 0.05% |
Jun 19, 2025 | 109.590 | 109.590 | 109.590 | 109.560 | 0.03% |
Jun 18, 2025 | 109.560 | 109.560 | 109.560 | 109.540 | 0.02% |
Jun 17, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | 0.14% |
Jun 16, 2025 | 109.390 | 109.390 | 109.750 | 109.390 | -0.33% |
Jun 13, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | 0.00% |
Jun 12, 2025 | 109.750 | 109.750 | 109.750 | 109.580 | 0.16% |
Jun 11, 2025 | 109.580 | 109.580 | 109.600 | 109.580 | -0.02% |
Jun 10, 2025 | 109.600 | 109.600 | 109.600 | 109.600 | 0.22% |
Jun 06, 2025 | 109.360 | 109.360 | 109.360 | 109.360 | -0.20% |
Jun 05, 2025 | 109.580 | 109.580 | 109.580 | 109.450 | 0.12% |
Jun 04, 2025 | 109.450 | 109.450 | 109.450 | 109.450 | -0.09% |
Jun 03, 2025 | 109.550 | 109.550 | 109.550 | 109.210 | 0.31% |
Jun 02, 2025 | 109.210 | 109.210 | 109.290 | 109.210 | -0.07% |
May 30, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | 0.18% |
May 28, 2025 | 109.090 | 109.090 | 109.090 | 109.090 | -0.16% |
May 27, 2025 | 109.270 | 109.270 | 109.270 | 108.850 | 0.39% |
Highest: 109.750 | Lowest: 108.850 | Difference: 0.900 | Average: 109.503 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review