
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | 0.18% |
May 28, 2025 | 109.090 | 109.090 | 109.090 | 109.090 | -0.16% |
May 27, 2025 | 109.270 | 109.270 | 109.270 | 108.850 | 0.39% |
May 23, 2025 | 108.850 | 108.850 | 108.850 | 108.770 | 0.07% |
May 22, 2025 | 108.770 | 108.770 | 108.770 | 108.650 | 0.11% |
May 21, 2025 | 108.650 | 108.650 | 109.070 | 108.650 | -0.39% |
May 20, 2025 | 109.070 | 109.070 | 109.070 | 108.590 | 0.44% |
May 19, 2025 | 108.590 | 108.590 | 108.870 | 108.590 | -0.26% |
May 16, 2025 | 108.870 | 108.870 | 108.870 | 108.480 | 0.36% |
May 15, 2025 | 108.480 | 108.480 | 108.510 | 108.480 | -0.03% |
May 14, 2025 | 108.510 | 108.510 | 108.510 | 108.440 | 0.06% |
May 13, 2025 | 108.440 | 108.440 | 108.440 | 108.390 | 0.05% |
May 12, 2025 | 108.390 | 108.390 | 108.390 | 108.390 | -0.40% |
May 08, 2025 | 108.820 | 108.820 | 108.820 | 108.610 | 0.19% |
May 07, 2025 | 108.610 | 108.610 | 108.610 | 108.560 | 0.05% |
May 06, 2025 | 108.560 | 108.560 | 108.560 | 108.560 | -0.23% |
May 02, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | -0.06% |
Apr 30, 2025 | 108.880 | 108.880 | 108.930 | 108.880 | -0.05% |
Apr 29, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 0.02% |
Apr 28, 2025 | 108.910 | 108.910 | 108.910 | 108.910 | -0.11% |
Highest: 109.290 | Lowest: 108.390 | Difference: 0.900 | Average: 108.789 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review