Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 977.270 | 977.270 | 977.270 | 977.270 | 0.02% |
Jul 02, 2024 | 977.110 | 977.110 | 977.110 | 977.110 | 0.07% |
Jul 01, 2024 | 976.450 | 976.450 | 976.450 | 976.450 | -0.27% |
Jun 28, 2024 | 979.080 | 979.080 | 979.080 | 979.080 | 0.07% |
Jun 27, 2024 | 978.350 | 978.350 | 978.350 | 978.350 | -0.09% |
Jun 26, 2024 | 979.250 | 979.250 | 979.250 | 979.250 | 0.04% |
Jun 25, 2024 | 978.860 | 978.860 | 978.860 | 978.860 | -0.04% |
Jun 24, 2024 | 979.240 | 979.240 | 979.240 | 979.240 | -0.08% |
Jun 21, 2024 | 980.060 | 980.060 | 980.060 | 980.060 | 0.28% |
Jun 20, 2024 | 977.370 | 977.370 | 977.370 | 977.370 | -0.12% |
Jun 19, 2024 | 978.500 | 978.500 | 978.500 | 978.500 | 0.24% |
Jun 18, 2024 | 976.150 | 976.150 | 976.150 | 976.150 | -0.26% |
Jun 17, 2024 | 978.660 | 978.660 | 978.660 | 978.660 | -0.17% |
Jun 14, 2024 | 980.300 | 980.300 | 980.300 | 980.300 | 0.45% |
Jun 13, 2024 | 975.860 | 975.860 | 975.860 | 975.860 | 0.21% |
Jun 12, 2024 | 973.820 | 973.820 | 973.820 | 973.820 | 0.08% |
Jun 11, 2024 | 973.040 | 973.040 | 973.040 | 973.040 | 0.04% |
Jun 10, 2024 | 972.620 | 972.620 | 972.620 | 972.620 | -0.39% |
Jun 07, 2024 | 976.420 | 976.420 | 976.420 | 976.420 | -0.14% |
Jun 06, 2024 | 977.770 | 977.770 | 977.770 | 977.770 | 0.01% |
Jun 05, 2024 | 977.710 | 977.710 | 977.710 | 977.710 | -0.03% |
Jun 04, 2024 | 978.000 | 978.000 | 978.000 | 978.000 | 0.34% |
Highest: 980.300 | Lowest: 972.620 | Difference: 7.680 | Average: 977.359 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review