
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,007.050 | 1,007.050 | 1,007.050 | 1,007.050 | 0.18% |
May 28, 2025 | 1,005.240 | 1,005.240 | 1,005.240 | 1,005.240 | -0.16% |
May 27, 2025 | 1,006.840 | 1,006.840 | 1,006.840 | 1,002.910 | 0.39% |
May 23, 2025 | 1,002.910 | 1,002.910 | 1,002.910 | 1,002.140 | 0.08% |
May 22, 2025 | 1,002.140 | 1,002.140 | 1,002.140 | 1,001.040 | 0.11% |
May 21, 2025 | 1,001.040 | 1,001.040 | 1,004.930 | 1,001.040 | -0.39% |
May 20, 2025 | 1,004.930 | 1,004.930 | 1,004.930 | 1,000.460 | 0.45% |
May 19, 2025 | 1,000.460 | 1,000.460 | 1,003.020 | 1,000.460 | -0.26% |
May 16, 2025 | 1,003.020 | 1,003.020 | 1,003.020 | 999.380 | 0.36% |
May 15, 2025 | 999.380 | 999.380 | 999.680 | 999.380 | -0.03% |
May 14, 2025 | 999.680 | 999.680 | 999.680 | 999.050 | 0.06% |
May 13, 2025 | 999.050 | 999.050 | 999.050 | 998.580 | 0.05% |
May 12, 2025 | 998.580 | 998.580 | 998.580 | 998.580 | -0.38% |
May 08, 2025 | 1,002.410 | 1,002.410 | 1,002.410 | 1,000.450 | 0.20% |
May 07, 2025 | 1,000.450 | 1,000.450 | 1,000.450 | 999.990 | 0.05% |
May 06, 2025 | 999.990 | 999.990 | 999.990 | 999.990 | -0.22% |
May 02, 2025 | 1,002.230 | 1,002.230 | 1,002.230 | 1,002.230 | -0.06% |
Apr 30, 2025 | 1,002.870 | 1,002.870 | 1,002.870 | 1,002.870 | -0.04% |
Apr 29, 2025 | 1,003.280 | 1,003.280 | 1,003.280 | 1,003.280 | 0.01% |
Apr 28, 2025 | 1,003.130 | 1,003.130 | 1,003.130 | 1,003.130 | -0.11% |
Highest: 1,007.050 | Lowest: 998.580 | Difference: 8.470 | Average: 1,002.234 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review