
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,004.200 | 1,004.200 | 1,004.200 | 1,004.200 | 0.01% |
Apr 24, 2025 | 1,004.090 | 1,004.090 | 1,004.090 | 1,004.090 | 0.16% |
Apr 23, 2025 | 1,002.500 | 1,002.500 | 1,002.500 | 1,002.030 | 0.05% |
Apr 22, 2025 | 1,002.030 | 1,002.030 | 1,002.030 | 1,002.030 | 0.59% |
Apr 17, 2025 | 996.160 | 996.160 | 996.830 | 996.160 | -0.07% |
Apr 16, 2025 | 996.830 | 996.830 | 996.830 | 994.520 | 0.23% |
Apr 15, 2025 | 994.520 | 994.520 | 994.520 | 994.520 | 0.19% |
Apr 14, 2025 | 992.640 | 992.640 | 992.640 | 991.330 | 0.13% |
Apr 11, 2025 | 991.330 | 991.330 | 991.330 | 991.330 | -0.19% |
Apr 10, 2025 | 993.170 | 993.170 | 993.170 | 993.170 | 0.53% |
Apr 09, 2025 | 987.890 | 987.890 | 988.850 | 987.890 | -0.10% |
Apr 08, 2025 | 988.850 | 988.850 | 988.850 | 988.850 | -0.18% |
Apr 07, 2025 | 990.670 | 990.670 | 992.130 | 990.670 | -0.15% |
Apr 04, 2025 | 992.130 | 992.130 | 992.130 | 992.130 | -0.29% |
Apr 03, 2025 | 995.000 | 995.000 | 995.000 | 994.930 | 0.01% |
Apr 02, 2025 | 994.930 | 994.930 | 995.750 | 994.930 | -0.08% |
Apr 01, 2025 | 995.750 | 995.750 | 996.340 | 995.750 | -0.06% |
Mar 31, 2025 | 996.340 | 996.340 | 996.340 | 996.340 | 0.10% |
Mar 28, 2025 | 995.340 | 995.340 | 995.340 | 992.050 | 0.33% |
Mar 27, 2025 | 992.050 | 992.050 | 992.570 | 992.050 | -0.05% |
Highest: 1,004.200 | Lowest: 987.890 | Difference: 16.310 | Average: 995.321 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review