
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 100.870 | 100.870 | 100.870 | 100.870 | 0.03% |
Jun 24, 2025 | 100.840 | 100.840 | 100.840 | 100.840 | 0.01% |
Jun 20, 2025 | 100.830 | 100.830 | 100.830 | 100.770 | 0.06% |
Jun 19, 2025 | 100.770 | 100.770 | 100.770 | 100.740 | 0.03% |
Jun 18, 2025 | 100.740 | 100.740 | 100.740 | 100.720 | 0.02% |
Jun 17, 2025 | 100.720 | 100.720 | 100.720 | 100.720 | 0.14% |
Jun 16, 2025 | 100.580 | 100.580 | 100.910 | 100.580 | -0.33% |
Jun 13, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | 0.00% |
Jun 12, 2025 | 100.910 | 100.910 | 100.910 | 100.750 | 0.16% |
Jun 11, 2025 | 100.750 | 100.750 | 100.770 | 100.750 | -0.02% |
Jun 10, 2025 | 100.770 | 100.770 | 100.770 | 100.770 | 0.23% |
Jun 06, 2025 | 100.540 | 100.540 | 100.540 | 100.540 | -0.20% |
Jun 05, 2025 | 100.740 | 100.740 | 100.740 | 100.620 | 0.12% |
Jun 04, 2025 | 100.620 | 100.620 | 100.710 | 100.620 | -0.09% |
Jun 03, 2025 | 100.710 | 100.710 | 100.710 | 100.400 | 0.31% |
Jun 02, 2025 | 100.400 | 100.400 | 100.460 | 100.400 | -0.06% |
May 30, 2025 | 100.460 | 100.460 | 100.460 | 100.460 | 0.18% |
May 28, 2025 | 100.280 | 100.280 | 100.280 | 100.280 | -0.16% |
May 27, 2025 | 100.440 | 100.440 | 100.440 | 100.050 | 0.39% |
Highest: 100.910 | Lowest: 100.050 | Difference: 0.860 | Average: 100.678 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review