Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.07% |
Jul 01, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | -0.28% |
Jun 28, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.08% |
Jun 27, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.09% |
Jun 26, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | 0.03% |
Jun 25, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.03% |
Jun 24, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.09% |
Jun 21, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | 0.28% |
Jun 20, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | -0.11% |
Jun 19, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.24% |
Jun 18, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.26% |
Jun 17, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -0.16% |
Jun 14, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.45% |
Jun 13, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.22% |
Jun 12, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | 0.07% |
Jun 11, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.05% |
Jun 10, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.40% |
Jun 07, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | -0.13% |
Jun 06, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.00% |
Jun 05, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | -0.02% |
Jun 04, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.34% |
Jun 03, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | 0.23% |
Highest: 97.980 | Lowest: 97.210 | Difference: 0.770 | Average: 97.675 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review