
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 112.400 | 112.400 | 112.400 | 112.030 | 0.33% |
Mar 27, 2025 | 112.030 | 112.030 | 112.090 | 112.030 | -0.05% |
Mar 26, 2025 | 112.090 | 112.090 | 112.090 | 111.930 | 0.14% |
Mar 25, 2025 | 111.930 | 111.930 | 112.060 | 111.930 | -0.12% |
Mar 24, 2025 | 112.060 | 112.060 | 112.130 | 112.060 | -0.06% |
Mar 21, 2025 | 112.130 | 112.130 | 112.130 | 112.030 | 0.09% |
Mar 20, 2025 | 112.030 | 112.030 | 112.030 | 111.890 | 0.13% |
Mar 19, 2025 | 111.890 | 111.890 | 111.890 | 111.660 | 0.21% |
Mar 18, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.00% |
Mar 17, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.22% |
Mar 14, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | -0.16% |
Mar 13, 2025 | 111.590 | 111.590 | 111.590 | 111.590 | -0.11% |
Mar 12, 2025 | 111.710 | 111.710 | 111.710 | 111.710 | -0.12% |
Mar 11, 2025 | 111.840 | 111.840 | 111.840 | 111.840 | -0.24% |
Mar 10, 2025 | 112.110 | 112.110 | 112.110 | 112.110 | 0.21% |
Mar 07, 2025 | 111.880 | 111.880 | 111.880 | 111.880 | 0.06% |
Mar 06, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | -0.60% |
Mar 05, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | -0.69% |
Mar 04, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | -0.13% |
Mar 03, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | -0.24% |
Highest: 113.410 | Lowest: 111.410 | Difference: 2.000 | Average: 112.069 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review