
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | -0.20% |
Jun 05, 2025 | 114.020 | 114.020 | 114.020 | 113.880 | 0.12% |
Jun 04, 2025 | 113.880 | 113.880 | 113.990 | 113.880 | -0.10% |
Jun 03, 2025 | 113.990 | 113.990 | 113.990 | 113.630 | 0.32% |
Jun 02, 2025 | 113.630 | 113.630 | 113.710 | 113.630 | -0.07% |
May 30, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.19% |
May 28, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | -0.16% |
May 27, 2025 | 113.680 | 113.680 | 113.680 | 113.240 | 0.39% |
May 23, 2025 | 113.240 | 113.240 | 113.240 | 113.150 | 0.08% |
May 22, 2025 | 113.150 | 113.150 | 113.150 | 113.030 | 0.11% |
May 21, 2025 | 113.030 | 113.030 | 113.470 | 113.030 | -0.39% |
May 20, 2025 | 113.470 | 113.470 | 113.470 | 112.970 | 0.44% |
May 19, 2025 | 112.970 | 112.970 | 113.260 | 112.970 | -0.26% |
May 16, 2025 | 113.260 | 113.260 | 113.260 | 112.850 | 0.36% |
May 15, 2025 | 112.850 | 112.850 | 112.880 | 112.850 | -0.03% |
May 14, 2025 | 112.880 | 112.880 | 112.880 | 112.810 | 0.06% |
May 13, 2025 | 112.810 | 112.810 | 112.810 | 112.760 | 0.04% |
May 12, 2025 | 112.760 | 112.760 | 112.760 | 112.760 | -0.38% |
May 08, 2025 | 113.190 | 113.190 | 113.190 | 112.970 | 0.19% |
May 07, 2025 | 112.970 | 112.970 | 112.970 | 112.920 | 0.04% |
Highest: 114.020 | Lowest: 112.760 | Difference: 1.260 | Average: 113.339 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review