
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | 0.59% |
Apr 17, 2025 | 112.490 | 112.490 | 112.560 | 112.490 | -0.06% |
Apr 16, 2025 | 112.560 | 112.560 | 112.560 | 112.300 | 0.23% |
Apr 15, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | 0.19% |
Apr 14, 2025 | 112.090 | 112.090 | 112.090 | 111.940 | 0.13% |
Apr 11, 2025 | 111.940 | 111.940 | 111.940 | 111.940 | -0.19% |
Apr 10, 2025 | 112.150 | 112.150 | 112.150 | 112.150 | 0.53% |
Apr 09, 2025 | 111.560 | 111.560 | 111.670 | 111.560 | -0.10% |
Apr 08, 2025 | 111.670 | 111.670 | 111.670 | 111.670 | -0.18% |
Apr 07, 2025 | 111.870 | 111.870 | 112.040 | 111.870 | -0.15% |
Apr 04, 2025 | 112.040 | 112.040 | 112.360 | 112.040 | -0.28% |
Apr 03, 2025 | 112.360 | 112.360 | 112.360 | 112.350 | 0.01% |
Apr 02, 2025 | 112.350 | 112.350 | 112.450 | 112.350 | -0.09% |
Apr 01, 2025 | 112.450 | 112.450 | 112.510 | 112.450 | -0.05% |
Mar 31, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | 0.10% |
Mar 28, 2025 | 112.400 | 112.400 | 112.400 | 112.030 | 0.33% |
Mar 27, 2025 | 112.030 | 112.030 | 112.090 | 112.030 | -0.05% |
Mar 26, 2025 | 112.090 | 112.090 | 112.090 | 111.930 | 0.14% |
Mar 25, 2025 | 111.930 | 111.930 | 112.060 | 111.930 | -0.12% |
Mar 24, 2025 | 112.060 | 112.060 | 112.130 | 112.060 | -0.06% |
Highest: 113.150 | Lowest: 111.560 | Difference: 1.590 | Average: 112.200 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review