
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,379.420 | 1,379.420 | 1,379.420 | 1,379.420 | -0.01% |
Aug 27, 2025 | 1,379.590 | 1,379.590 | 1,379.590 | 1,379.590 | 0.10% |
Aug 26, 2025 | 1,378.220 | 1,378.220 | 1,378.220 | 1,377.140 | 0.08% |
Aug 25, 2025 | 1,377.140 | 1,377.140 | 1,377.140 | 1,376.670 | 0.03% |
Aug 22, 2025 | 1,376.670 | 1,376.670 | 1,379.040 | 1,376.670 | -0.17% |
Aug 21, 2025 | 1,379.040 | 1,379.040 | 1,379.960 | 1,379.040 | -0.07% |
Aug 20, 2025 | 1,379.960 | 1,379.960 | 1,379.960 | 1,377.940 | 0.15% |
Aug 19, 2025 | 1,377.940 | 1,377.940 | 1,378.890 | 1,377.940 | -0.07% |
Aug 18, 2025 | 1,378.890 | 1,378.890 | 1,378.890 | 1,378.890 | -0.25% |
Aug 14, 2025 | 1,382.310 | 1,382.310 | 1,382.310 | 1,379.530 | 0.20% |
Aug 13, 2025 | 1,379.530 | 1,379.530 | 1,379.530 | 1,378.670 | 0.06% |
Aug 12, 2025 | 1,378.670 | 1,378.670 | 1,378.670 | 1,378.670 | -0.06% |
Aug 11, 2025 | 1,379.550 | 1,379.550 | 1,379.950 | 1,379.550 | -0.03% |
Aug 08, 2025 | 1,379.950 | 1,379.950 | 1,380.900 | 1,379.950 | -0.07% |
Aug 07, 2025 | 1,380.900 | 1,380.900 | 1,380.900 | 1,380.190 | 0.05% |
Aug 06, 2025 | 1,380.190 | 1,380.190 | 1,380.190 | 1,379.990 | 0.01% |
Aug 05, 2025 | 1,379.990 | 1,379.990 | 1,379.990 | 1,376.980 | 0.22% |
Aug 04, 2025 | 1,376.980 | 1,376.980 | 1,376.980 | 1,376.980 | 0.03% |
Aug 01, 2025 | 1,376.600 | 1,376.600 | 1,377.820 | 1,376.600 | -0.09% |
Jul 31, 2025 | 1,377.820 | 1,377.820 | 1,377.820 | 1,377.820 | -0.02% |
Jul 30, 2025 | 1,378.110 | 1,378.110 | 1,378.110 | 1,377.530 | 0.04% |
Jul 29, 2025 | 1,377.530 | 1,377.530 | 1,377.650 | 1,377.530 | -0.01% |
Highest: 1,382.310 | Lowest: 1,376.600 | Difference: 5.710 | Average: 1,378.864 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review