
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 236.290 | 236.290 | 236.290 | 236.290 | -1.25% |
Aug 28, 2025 | 239.290 | 239.290 | 239.290 | 239.290 | 0.87% |
Aug 27, 2025 | 237.230 | 237.230 | 237.230 | 237.230 | -0.23% |
Aug 26, 2025 | 237.780 | 237.780 | 237.780 | 237.780 | -0.44% |
Aug 25, 2025 | 238.820 | 238.820 | 238.820 | 238.820 | 0.18% |
Aug 22, 2025 | 238.400 | 238.400 | 238.400 | 238.400 | 0.22% |
Aug 21, 2025 | 237.870 | 237.870 | 237.870 | 237.870 | -1.52% |
Aug 20, 2025 | 241.550 | 241.550 | 241.550 | 241.550 | 0.53% |
Aug 19, 2025 | 240.270 | 240.270 | 240.270 | 240.270 | 0.61% |
Aug 18, 2025 | 238.820 | 238.820 | 238.820 | 238.820 | 0.93% |
Aug 14, 2025 | 236.620 | 236.620 | 236.620 | 236.620 | -0.88% |
Aug 13, 2025 | 238.720 | 238.720 | 238.720 | 238.720 | 0.32% |
Aug 12, 2025 | 237.950 | 237.950 | 237.950 | 237.950 | -1.20% |
Aug 11, 2025 | 240.840 | 240.840 | 240.840 | 240.840 | -0.36% |
Aug 08, 2025 | 241.720 | 241.720 | 241.720 | 241.720 | 0.69% |
Aug 07, 2025 | 240.070 | 240.070 | 240.070 | 240.070 | 0.46% |
Aug 06, 2025 | 238.980 | 238.980 | 238.980 | 238.980 | -0.39% |
Aug 05, 2025 | 239.910 | 239.910 | 239.910 | 239.910 | 0.29% |
Aug 04, 2025 | 239.220 | 239.220 | 239.220 | 239.220 | -0.06% |
Aug 01, 2025 | 239.370 | 239.370 | 239.370 | 239.370 | -3.23% |
Highest: 241.720 | Lowest: 236.290 | Difference: 5.430 | Average: 238.986 | Change %: -4.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review