
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2,395.220 | 2,395.220 | 2,429.940 | 2,395.220 | -1.43% |
May 30, 2025 | 2,429.940 | 2,429.940 | 2,429.940 | 2,429.940 | 0.58% |
May 28, 2025 | 2,415.960 | 2,415.960 | 2,415.960 | 2,415.960 | -0.30% |
May 27, 2025 | 2,423.300 | 2,423.300 | 2,423.300 | 2,418.530 | 0.20% |
May 26, 2025 | 2,418.530 | 2,418.530 | 2,424.290 | 2,418.530 | -0.24% |
May 23, 2025 | 2,424.290 | 2,424.290 | 2,424.290 | 2,416.120 | 0.34% |
May 22, 2025 | 2,416.120 | 2,416.120 | 2,434.070 | 2,416.120 | -0.74% |
May 21, 2025 | 2,434.070 | 2,434.070 | 2,443.190 | 2,434.070 | -0.37% |
May 20, 2025 | 2,443.190 | 2,443.190 | 2,443.190 | 2,424.330 | 0.78% |
May 19, 2025 | 2,424.330 | 2,424.330 | 2,424.330 | 2,424.330 | -1.27% |
May 16, 2025 | 2,455.520 | 2,455.520 | 2,455.520 | 2,437.860 | 0.72% |
May 15, 2025 | 2,437.860 | 2,437.860 | 2,444.240 | 2,437.860 | -0.26% |
May 14, 2025 | 2,444.240 | 2,444.240 | 2,444.240 | 2,440.720 | 0.14% |
May 13, 2025 | 2,440.720 | 2,440.720 | 2,440.720 | 2,435.490 | 0.21% |
May 12, 2025 | 2,435.490 | 2,435.490 | 2,435.490 | 2,435.490 | 2.43% |
May 08, 2025 | 2,377.630 | 2,377.630 | 2,377.630 | 2,341.750 | 1.53% |
May 07, 2025 | 2,341.750 | 2,341.750 | 2,341.750 | 2,335.570 | 0.26% |
May 06, 2025 | 2,335.570 | 2,335.570 | 2,359.230 | 2,335.570 | -1.00% |
May 05, 2025 | 2,359.230 | 2,359.230 | 2,359.230 | 2,320.310 | 1.68% |
Highest: 2,455.520 | Lowest: 2,320.310 | Difference: 135.210 | Average: 2,413.314 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review