Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 345.110 | 345.110 | 345.110 | 345.110 | -0.70% |
Jan 08, 2025 | 347.550 | 347.550 | 347.550 | 347.550 | 0.24% |
Jan 07, 2025 | 346.720 | 346.720 | 346.720 | 346.720 | 1.17% |
Jan 06, 2025 | 342.700 | 342.700 | 342.700 | 342.700 | 0.66% |
Jan 03, 2025 | 340.460 | 340.460 | 340.460 | 340.460 | 0.03% |
Jan 02, 2025 | 340.360 | 340.360 | 340.360 | 340.360 | 0.21% |
Dec 30, 2024 | 339.630 | 339.630 | 339.630 | 339.630 | -0.82% |
Dec 27, 2024 | 342.450 | 342.450 | 342.450 | 342.450 | 0.70% |
Dec 23, 2024 | 340.080 | 340.080 | 340.080 | 340.080 | -0.30% |
Dec 20, 2024 | 341.100 | 341.100 | 341.100 | 341.100 | -1.42% |
Dec 19, 2024 | 346.000 | 346.000 | 346.000 | 346.000 | -1.59% |
Dec 18, 2024 | 351.600 | 351.600 | 351.600 | 351.600 | 1.88% |
Jan 09, 2025 | 345.110 | 345.110 | 345.110 | 345.110 | -0.70% |
Jan 08, 2025 | 347.550 | 347.550 | 347.550 | 347.550 | 0.24% |
Jan 07, 2025 | 346.720 | 346.720 | 346.720 | 346.720 | 1.17% |
Jan 06, 2025 | 342.700 | 342.700 | 342.700 | 342.700 | 0.66% |
Jan 03, 2025 | 340.460 | 340.460 | 340.460 | 340.460 | 0.03% |
Jan 02, 2025 | 340.360 | 340.360 | 340.360 | 340.360 | 0.21% |
Dec 30, 2024 | 339.630 | 339.630 | 339.630 | 339.630 | -0.82% |
Dec 27, 2024 | 342.450 | 342.450 | 342.450 | 342.450 | 0.70% |
Dec 23, 2024 | 340.080 | 340.080 | 340.080 | 340.080 | -0.30% |
Dec 20, 2024 | 341.100 | 341.100 | 341.100 | 341.100 | -1.42% |
Dec 19, 2024 | 346.000 | 346.000 | 346.000 | 346.000 | -1.59% |
Dec 18, 2024 | 351.600 | 351.600 | 351.600 | 351.600 | -0.01% |
Dec 17, 2024 | 351.650 | 351.650 | 351.650 | 351.650 | 0.17% |
Dec 16, 2024 | 351.060 | 351.060 | 351.060 | 351.060 | -2.38% |
Dec 13, 2024 | 359.610 | 359.610 | 359.610 | 359.610 | -0.43% |
Dec 12, 2024 | 361.150 | 361.150 | 361.150 | 361.150 | 0.21% |
Dec 11, 2024 | 360.390 | 360.390 | 360.390 | 360.390 | -0.28% |
Dec 10, 2024 | 361.420 | 361.420 | 361.420 | 361.420 | -0.37% |
Highest: 361.420 | Lowest: 339.630 | Difference: 21.790 | Average: 346.427 | Change %: -4.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review