
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 316.850 | 316.850 | 316.850 | 316.850 | 0.81% |
Sep 04, 2025 | 314.290 | 314.290 | 314.290 | 314.290 | 0.23% |
Sep 03, 2025 | 313.580 | 313.580 | 313.580 | 313.580 | -0.69% |
Sep 02, 2025 | 315.750 | 315.750 | 315.750 | 315.750 | -0.64% |
Sep 01, 2025 | 317.790 | 317.790 | 317.790 | 317.790 | 0.06% |
Aug 29, 2025 | 317.590 | 317.590 | 317.590 | 317.590 | -1.20% |
Aug 28, 2025 | 321.440 | 321.440 | 321.440 | 321.440 | 0.77% |
Aug 27, 2025 | 318.990 | 318.990 | 318.990 | 318.990 | -0.05% |
Aug 26, 2025 | 319.160 | 319.160 | 319.160 | 319.160 | -0.51% |
Aug 25, 2025 | 320.810 | 320.810 | 320.810 | 320.810 | 0.33% |
Aug 22, 2025 | 319.770 | 319.770 | 319.770 | 319.770 | 0.21% |
Aug 21, 2025 | 319.110 | 319.110 | 319.110 | 319.110 | -1.01% |
Aug 20, 2025 | 322.360 | 322.360 | 322.360 | 322.360 | 0.67% |
Aug 19, 2025 | 320.230 | 320.230 | 320.230 | 320.230 | 0.79% |
Aug 18, 2025 | 317.720 | 317.720 | 317.720 | 317.720 | 0.41% |
Aug 14, 2025 | 316.410 | 316.410 | 316.410 | 316.410 | -0.79% |
Aug 13, 2025 | 318.940 | 318.940 | 318.940 | 318.940 | 0.46% |
Aug 12, 2025 | 317.490 | 317.490 | 317.490 | 317.490 | -0.53% |
Aug 11, 2025 | 319.170 | 319.170 | 319.170 | 319.170 | -0.29% |
Aug 08, 2025 | 320.110 | 320.110 | 320.110 | 320.110 | 0.54% |
Aug 07, 2025 | 318.390 | 318.390 | 318.390 | 318.390 | 0.52% |
Aug 06, 2025 | 316.750 | 316.750 | 316.750 | 316.750 | -0.40% |
Highest: 322.360 | Lowest: 313.580 | Difference: 8.780 | Average: 318.305 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review