Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 348.840 | 348.840 | 348.840 | 348.840 | 0.27% |
Oct 31, 2024 | 347.910 | 347.910 | 347.910 | 347.910 | -1.27% |
Oct 30, 2024 | 352.390 | 352.390 | 352.390 | 352.390 | -1.89% |
Oct 29, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | 0.49% |
Oct 28, 2024 | 357.430 | 357.430 | 357.430 | 357.430 | 0.42% |
Oct 25, 2024 | 355.930 | 355.930 | 355.930 | 355.930 | -0.47% |
Oct 24, 2024 | 357.620 | 357.620 | 357.620 | 357.620 | 0.34% |
Oct 23, 2024 | 356.400 | 356.400 | 356.400 | 356.400 | -0.33% |
Oct 22, 2024 | 357.590 | 357.590 | 357.590 | 357.590 | -1.20% |
Oct 21, 2024 | 361.930 | 361.930 | 361.930 | 361.930 | -0.34% |
Oct 18, 2024 | 363.150 | 363.150 | 363.150 | 363.150 | 1.27% |
Oct 17, 2024 | 358.600 | 358.600 | 358.600 | 358.600 | 0.24% |
Oct 16, 2024 | 357.730 | 357.730 | 357.730 | 357.730 | -3.13% |
Oct 15, 2024 | 369.280 | 369.280 | 369.280 | 369.280 | 0.65% |
Oct 14, 2024 | 366.880 | 366.880 | 366.880 | 366.880 | 0.72% |
Oct 11, 2024 | 364.250 | 364.250 | 364.250 | 364.250 | 0.05% |
Oct 10, 2024 | 364.080 | 364.080 | 364.080 | 364.080 | -0.18% |
Oct 09, 2024 | 364.730 | 364.730 | 364.730 | 364.730 | 0.68% |
Oct 08, 2024 | 362.280 | 362.280 | 362.280 | 362.280 | -0.54% |
Oct 07, 2024 | 364.260 | 364.260 | 364.260 | 364.260 | -0.12% |
Highest: 369.280 | Lowest: 347.910 | Difference: 21.370 | Average: 359.523 | Change %: -4.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review