Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 345.360 | 345.360 | 345.360 | 345.360 | -0.72% |
Nov 25, 2024 | 347.870 | 347.870 | 347.870 | 347.870 | 1.51% |
Nov 22, 2024 | 342.680 | 342.680 | 342.680 | 342.680 | 1.44% |
Nov 21, 2024 | 337.800 | 337.800 | 337.800 | 337.800 | -0.96% |
Nov 20, 2024 | 341.070 | 341.070 | 341.070 | 341.070 | 1.04% |
Nov 19, 2024 | 337.570 | 337.570 | 337.570 | 337.570 | -0.61% |
Nov 18, 2024 | 339.630 | 339.630 | 339.630 | 339.630 | -1.64% |
Nov 15, 2024 | 345.280 | 345.280 | 345.280 | 345.280 | -0.10% |
Nov 14, 2024 | 345.620 | 345.620 | 345.620 | 345.620 | 0.40% |
Nov 13, 2024 | 344.260 | 344.260 | 344.260 | 344.260 | -1.77% |
Nov 12, 2024 | 350.460 | 350.460 | 350.460 | 350.460 | -0.54% |
Nov 11, 2024 | 352.380 | 352.380 | 352.380 | 352.380 | 1.14% |
Nov 08, 2024 | 348.410 | 348.410 | 348.410 | 348.410 | -0.17% |
Nov 07, 2024 | 349.020 | 349.020 | 349.020 | 349.020 | -1.35% |
Nov 06, 2024 | 353.790 | 353.790 | 353.790 | 353.790 | 2.31% |
Nov 05, 2024 | 345.790 | 345.790 | 345.790 | 345.790 | -0.87% |
Nov 04, 2024 | 348.840 | 348.840 | 348.840 | 348.840 | 0.27% |
Oct 31, 2024 | 347.910 | 347.910 | 347.910 | 347.910 | -1.27% |
Oct 30, 2024 | 352.390 | 352.390 | 352.390 | 352.390 | -1.89% |
Oct 29, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | 0.49% |
Oct 28, 2024 | 357.430 | 357.430 | 357.430 | 357.430 | 0.42% |
Highest: 359.170 | Lowest: 337.570 | Difference: 21.600 | Average: 347.273 | Change %: -2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review