
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 319.790 | 319.790 | 319.790 | 319.790 | 1.94% |
Apr 24, 2025 | 313.690 | 313.690 | 313.690 | 313.690 | -0.83% |
Apr 23, 2025 | 316.300 | 316.300 | 316.300 | 316.300 | 4.23% |
Apr 22, 2025 | 303.470 | 303.470 | 303.470 | 303.470 | -1.25% |
Apr 17, 2025 | 307.300 | 307.300 | 307.300 | 307.300 | -0.27% |
Apr 16, 2025 | 308.130 | 308.130 | 308.130 | 308.130 | -1.75% |
Apr 15, 2025 | 313.610 | 313.610 | 313.610 | 313.610 | 1.94% |
Apr 14, 2025 | 307.640 | 307.640 | 307.640 | 307.640 | 3.38% |
Apr 11, 2025 | 297.570 | 297.570 | 297.570 | 297.570 | -3.33% |
Apr 10, 2025 | 307.830 | 307.830 | 307.830 | 307.830 | 5.01% |
Apr 09, 2025 | 293.150 | 293.150 | 293.150 | 293.150 | -1.01% |
Apr 08, 2025 | 296.150 | 296.150 | 296.150 | 296.150 | 3.72% |
Apr 07, 2025 | 285.540 | 285.540 | 285.540 | 285.540 | -8.88% |
Apr 04, 2025 | 313.350 | 313.350 | 313.350 | 313.350 | -2.83% |
Apr 03, 2025 | 322.480 | 322.480 | 322.480 | 322.480 | -1.81% |
Apr 02, 2025 | 328.420 | 328.420 | 328.420 | 328.420 | -0.99% |
Apr 01, 2025 | 331.700 | 331.700 | 331.700 | 331.700 | 0.74% |
Mar 31, 2025 | 329.250 | 329.250 | 329.250 | 329.250 | -2.02% |
Mar 28, 2025 | 336.050 | 336.050 | 336.050 | 336.050 | -0.55% |
Mar 27, 2025 | 337.900 | 337.900 | 337.900 | 337.900 | -1.27% |
Highest: 337.900 | Lowest: 285.540 | Difference: 52.360 | Average: 313.466 | Change %: -6.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review