
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 334.390 | 334.390 | 334.390 | 334.390 | -1.07% |
Jul 15, 2025 | 338.000 | 338.000 | 338.000 | 338.000 | 1.04% |
Jul 14, 2025 | 334.510 | 334.510 | 334.510 | 334.510 | -1.50% |
Jul 11, 2025 | 339.600 | 339.600 | 339.600 | 339.600 | -0.72% |
Jul 10, 2025 | 342.080 | 342.080 | 342.080 | 342.080 | 1.22% |
Jul 09, 2025 | 337.950 | 337.950 | 337.950 | 337.950 | 0.85% |
Jul 08, 2025 | 335.090 | 335.090 | 335.090 | 335.090 | 0.32% |
Jul 07, 2025 | 334.030 | 334.030 | 334.030 | 334.030 | 0.77% |
Jul 04, 2025 | 331.470 | 331.470 | 331.470 | 331.470 | -0.89% |
Jul 03, 2025 | 334.450 | 334.450 | 334.450 | 334.450 | 0.15% |
Jul 02, 2025 | 333.960 | 333.960 | 333.960 | 333.960 | 0.34% |
Jul 01, 2025 | 332.820 | 332.820 | 332.820 | 332.820 | -0.93% |
Jun 30, 2025 | 335.960 | 335.960 | 335.960 | 335.960 | 0.02% |
Jun 27, 2025 | 335.900 | 335.900 | 335.900 | 335.900 | 1.14% |
Jun 26, 2025 | 332.130 | 332.130 | 332.130 | 332.130 | -0.82% |
Jun 25, 2025 | 334.880 | 334.880 | 334.880 | 334.880 | 0.13% |
Jun 24, 2025 | 334.460 | 334.460 | 334.460 | 334.460 | 0.98% |
Jun 20, 2025 | 331.230 | 331.230 | 331.230 | 331.230 | -1.40% |
Jun 18, 2025 | 335.950 | 335.950 | 335.950 | 335.950 | -0.90% |
Jun 17, 2025 | 338.990 | 338.990 | 338.990 | 338.990 | -0.25% |
Highest: 342.080 | Lowest: 331.230 | Difference: 10.850 | Average: 335.393 | Change %: -1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review