Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Allianz Global Investors Fund - Allianz Europe Equity Growth At Eur (0P00006STJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
362.980 -3.260    -0.89%
04/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0256839274 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.62B
Allianz Global Investors Fund - Allianz Europe Equ 362.980 -3.260 -0.89%

0P00006STJ Historical Data

 
Get free historical data for 0P00006STJ fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz Europe Equity Growth At Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 362.980 362.980 366.240 362.980 -0.89%
Jul 03, 2025 366.240 366.240 366.240 366.240 0.15%
Jul 02, 2025 365.700 365.700 365.700 364.450 0.34%
Jul 01, 2025 364.450 364.450 364.450 364.450 -0.94%
Jun 30, 2025 367.890 367.890 367.890 367.890 0.02%
Jun 27, 2025 367.830 367.830 367.830 363.700 1.14%
Jun 26, 2025 363.700 363.700 366.710 363.700 -0.82%
Jun 25, 2025 366.710 366.710 366.710 366.250 0.13%
Jun 24, 2025 366.250 366.250 366.250 366.250 0.97%
Jun 20, 2025 362.720 362.720 362.720 362.720 -1.40%
Jun 18, 2025 367.880 367.880 367.880 367.880 -0.90%
Jun 17, 2025 371.210 371.210 371.210 371.210 -0.25%
Jun 16, 2025 372.150 372.150 372.150 371.630 0.14%
Jun 13, 2025 371.630 371.630 371.630 371.630 -1.06%
Jun 12, 2025 375.620 375.620 375.620 375.620 -1.40%
Jun 11, 2025 380.950 380.950 380.950 376.970 1.06%
Jun 10, 2025 376.970 376.970 376.970 376.970 0.31%
Jun 06, 2025 375.820 375.820 375.820 375.820 -0.43%
Jun 05, 2025 377.450 377.450 377.450 377.450 0.65%
Jun 04, 2025 375.010 375.010 375.010 368.890 1.66%
Highest: 380.950 Lowest: 362.720 Difference: 18.230 Average: 369.958 Change %: -1.602
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006STJ Comments

Write your thoughts about Allianz Global Investors Fund - Allianz Europe Equity Growth At Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email