
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 362.980 | 362.980 | 366.240 | 362.980 | -0.89% |
Jul 03, 2025 | 366.240 | 366.240 | 366.240 | 366.240 | 0.15% |
Jul 02, 2025 | 365.700 | 365.700 | 365.700 | 364.450 | 0.34% |
Jul 01, 2025 | 364.450 | 364.450 | 364.450 | 364.450 | -0.94% |
Jun 30, 2025 | 367.890 | 367.890 | 367.890 | 367.890 | 0.02% |
Jun 27, 2025 | 367.830 | 367.830 | 367.830 | 363.700 | 1.14% |
Jun 26, 2025 | 363.700 | 363.700 | 366.710 | 363.700 | -0.82% |
Jun 25, 2025 | 366.710 | 366.710 | 366.710 | 366.250 | 0.13% |
Jun 24, 2025 | 366.250 | 366.250 | 366.250 | 366.250 | 0.97% |
Jun 20, 2025 | 362.720 | 362.720 | 362.720 | 362.720 | -1.40% |
Jun 18, 2025 | 367.880 | 367.880 | 367.880 | 367.880 | -0.90% |
Jun 17, 2025 | 371.210 | 371.210 | 371.210 | 371.210 | -0.25% |
Jun 16, 2025 | 372.150 | 372.150 | 372.150 | 371.630 | 0.14% |
Jun 13, 2025 | 371.630 | 371.630 | 371.630 | 371.630 | -1.06% |
Jun 12, 2025 | 375.620 | 375.620 | 375.620 | 375.620 | -1.40% |
Jun 11, 2025 | 380.950 | 380.950 | 380.950 | 376.970 | 1.06% |
Jun 10, 2025 | 376.970 | 376.970 | 376.970 | 376.970 | 0.31% |
Jun 06, 2025 | 375.820 | 375.820 | 375.820 | 375.820 | -0.43% |
Jun 05, 2025 | 377.450 | 377.450 | 377.450 | 377.450 | 0.65% |
Jun 04, 2025 | 375.010 | 375.010 | 375.010 | 368.890 | 1.66% |
Highest: 380.950 | Lowest: 362.720 | Difference: 18.230 | Average: 369.958 | Change %: -1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review