
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 350.190 | 350.190 | 350.190 | 350.190 | 1.94% |
Apr 24, 2025 | 343.510 | 343.510 | 346.360 | 343.510 | -0.82% |
Apr 23, 2025 | 346.360 | 346.360 | 346.360 | 346.360 | 4.22% |
Apr 22, 2025 | 332.320 | 332.320 | 332.320 | 332.320 | -1.24% |
Apr 17, 2025 | 336.500 | 336.500 | 337.420 | 336.500 | -0.27% |
Apr 16, 2025 | 337.420 | 337.420 | 337.420 | 337.420 | -1.74% |
Apr 15, 2025 | 343.410 | 343.410 | 343.410 | 343.410 | 1.94% |
Apr 14, 2025 | 336.880 | 336.880 | 336.880 | 325.860 | 3.38% |
Apr 11, 2025 | 325.860 | 325.860 | 337.080 | 325.860 | -3.33% |
Apr 10, 2025 | 337.080 | 337.080 | 337.080 | 321.010 | 5.01% |
Apr 09, 2025 | 321.010 | 321.010 | 324.300 | 321.010 | -1.01% |
Apr 08, 2025 | 324.300 | 324.300 | 324.300 | 324.300 | 3.72% |
Apr 07, 2025 | 312.680 | 312.680 | 343.140 | 312.680 | -8.88% |
Apr 04, 2025 | 343.140 | 343.140 | 353.130 | 343.140 | -2.83% |
Apr 03, 2025 | 353.130 | 353.130 | 359.640 | 353.130 | -1.81% |
Apr 02, 2025 | 359.640 | 359.640 | 363.230 | 359.640 | -0.99% |
Apr 01, 2025 | 363.230 | 363.230 | 363.230 | 360.540 | 0.75% |
Mar 31, 2025 | 360.540 | 360.540 | 360.540 | 360.540 | -2.02% |
Mar 28, 2025 | 367.990 | 367.990 | 370.020 | 367.990 | -0.55% |
Mar 27, 2025 | 370.020 | 370.020 | 374.760 | 370.020 | -1.26% |
Mar 26, 2025 | 374.760 | 374.760 | 378.890 | 374.760 | -1.09% |
Highest: 378.890 | Lowest: 312.680 | Difference: 66.210 | Average: 344.760 | Change %: -7.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review