
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 367.450 | 367.450 | 367.450 | 362.290 | 1.42% |
Jul 25, 2025 | 362.290 | 362.290 | 366.010 | 362.290 | -1.02% |
Jul 24, 2025 | 366.010 | 366.010 | 366.010 | 365.820 | 0.05% |
Jul 23, 2025 | 365.820 | 365.820 | 365.820 | 365.820 | 0.96% |
Jul 22, 2025 | 362.330 | 362.330 | 367.810 | 362.330 | -1.49% |
Jul 21, 2025 | 367.810 | 367.810 | 371.370 | 367.810 | -0.96% |
Jul 18, 2025 | 371.370 | 371.370 | 371.370 | 371.370 | 1.01% |
Jul 17, 2025 | 367.650 | 367.650 | 367.650 | 366.180 | 0.40% |
Jul 16, 2025 | 366.180 | 366.180 | 370.120 | 366.180 | -1.06% |
Jul 15, 2025 | 370.120 | 370.120 | 370.120 | 370.120 | 1.04% |
Jul 14, 2025 | 366.300 | 366.300 | 366.300 | 366.300 | -1.50% |
Jul 11, 2025 | 371.880 | 371.880 | 374.590 | 371.880 | -0.72% |
Jul 10, 2025 | 374.590 | 374.590 | 374.590 | 374.590 | 1.22% |
Jul 09, 2025 | 370.070 | 370.070 | 370.070 | 366.940 | 0.85% |
Jul 08, 2025 | 366.940 | 366.940 | 366.940 | 365.780 | 0.32% |
Jul 07, 2025 | 365.780 | 365.780 | 365.780 | 362.980 | 0.77% |
Jul 04, 2025 | 362.980 | 362.980 | 366.240 | 362.980 | -0.89% |
Jul 03, 2025 | 366.240 | 366.240 | 366.240 | 366.240 | 0.15% |
Jul 02, 2025 | 365.700 | 365.700 | 365.700 | 364.450 | 0.34% |
Jul 01, 2025 | 364.450 | 364.450 | 364.450 | 364.450 | -0.94% |
Jun 30, 2025 | 367.890 | 367.890 | 367.890 | 367.890 | 0.02% |
Highest: 374.590 | Lowest: 362.290 | Difference: 12.300 | Average: 367.136 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review