
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,342.450 | 2,342.450 | 2,370.820 | 2,342.450 | -1.20% |
Aug 28, 2025 | 2,370.820 | 2,370.820 | 2,370.820 | 2,370.820 | 0.77% |
Aug 27, 2025 | 2,352.620 | 2,352.620 | 2,352.620 | 2,352.620 | -0.05% |
Aug 26, 2025 | 2,353.840 | 2,353.840 | 2,365.920 | 2,353.840 | -0.51% |
Aug 25, 2025 | 2,365.920 | 2,365.920 | 2,365.920 | 2,358.000 | 0.34% |
Aug 22, 2025 | 2,358.000 | 2,358.000 | 2,358.000 | 2,353.070 | 0.21% |
Aug 21, 2025 | 2,353.070 | 2,353.070 | 2,376.940 | 2,353.070 | -1.00% |
Aug 20, 2025 | 2,376.940 | 2,376.940 | 2,376.940 | 2,361.230 | 0.67% |
Aug 19, 2025 | 2,361.230 | 2,361.230 | 2,361.230 | 2,342.610 | 0.79% |
Aug 18, 2025 | 2,342.610 | 2,342.610 | 2,342.610 | 2,342.610 | 0.43% |
Aug 14, 2025 | 2,332.660 | 2,332.660 | 2,351.230 | 2,332.660 | -0.79% |
Aug 13, 2025 | 2,351.230 | 2,351.230 | 2,351.230 | 2,340.510 | 0.46% |
Aug 12, 2025 | 2,340.510 | 2,340.510 | 2,352.770 | 2,340.510 | -0.52% |
Aug 11, 2025 | 2,352.770 | 2,352.770 | 2,359.460 | 2,352.770 | -0.28% |
Aug 08, 2025 | 2,359.460 | 2,359.460 | 2,359.460 | 2,346.770 | 0.54% |
Aug 07, 2025 | 2,346.770 | 2,346.770 | 2,346.770 | 2,334.580 | 0.52% |
Aug 06, 2025 | 2,334.580 | 2,334.580 | 2,343.890 | 2,334.580 | -0.40% |
Aug 05, 2025 | 2,343.890 | 2,343.890 | 2,343.890 | 2,339.100 | 0.20% |
Aug 04, 2025 | 2,339.100 | 2,339.100 | 2,339.100 | 2,339.100 | 0.09% |
Aug 01, 2025 | 2,337.050 | 2,337.050 | 2,419.600 | 2,337.050 | -3.41% |
Jul 31, 2025 | 2,419.600 | 2,419.600 | 2,419.600 | 2,419.600 | -0.22% |
Jul 30, 2025 | 2,424.910 | 2,424.910 | 2,451.710 | 2,424.910 | -1.09% |
Highest: 2,451.710 | Lowest: 2,332.660 | Difference: 119.050 | Average: 2,357.274 | Change %: -4.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review