Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,495.930 | 2,495.930 | 2,495.930 | 2,495.930 | -1.41% |
Dec 19, 2024 | 2,531.710 | 2,531.710 | 2,531.710 | 2,531.710 | -1.59% |
Dec 18, 2024 | 2,572.590 | 2,572.590 | 2,572.590 | 2,572.590 | -0.01% |
Dec 17, 2024 | 2,572.920 | 2,572.920 | 2,572.920 | 2,572.920 | 0.17% |
Dec 16, 2024 | 2,568.470 | 2,568.470 | 2,568.470 | 2,568.470 | -2.35% |
Dec 13, 2024 | 2,630.350 | 2,630.350 | 2,630.350 | 2,630.350 | -0.42% |
Dec 12, 2024 | 2,641.540 | 2,641.540 | 2,641.540 | 2,641.540 | 0.21% |
Dec 11, 2024 | 2,635.880 | 2,635.880 | 2,635.880 | 2,635.880 | -0.28% |
Dec 10, 2024 | 2,643.350 | 2,643.350 | 2,643.350 | 2,643.350 | -0.37% |
Dec 09, 2024 | 2,653.160 | 2,653.160 | 2,653.160 | 2,653.160 | 0.74% |
Dec 06, 2024 | 2,633.690 | 2,633.690 | 2,633.690 | 2,633.690 | -0.03% |
Dec 05, 2024 | 2,634.560 | 2,634.560 | 2,634.560 | 2,634.560 | 0.55% |
Dec 04, 2024 | 2,620.270 | 2,620.270 | 2,620.270 | 2,620.270 | 0.82% |
Dec 03, 2024 | 2,598.890 | 2,598.890 | 2,598.890 | 2,598.890 | 1.70% |
Dec 02, 2024 | 2,555.540 | 2,555.540 | 2,555.540 | 2,555.540 | 1.00% |
Nov 29, 2024 | 2,530.200 | 2,530.200 | 2,530.200 | 2,530.200 | -0.69% |
Nov 28, 2024 | 2,547.680 | 2,547.680 | 2,547.680 | 2,547.680 | 1.02% |
Nov 27, 2024 | 2,521.850 | 2,521.850 | 2,521.850 | 2,521.850 | -0.12% |
Nov 26, 2024 | 2,524.760 | 2,524.760 | 2,524.760 | 2,524.760 | -0.72% |
Nov 25, 2024 | 2,543.010 | 2,543.010 | 2,543.010 | 2,543.010 | 1.52% |
Highest: 2,653.160 | Lowest: 2,495.930 | Difference: 157.230 | Average: 2,582.817 | Change %: -0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review