
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,520.820 | 2,520.820 | 2,520.820 | 2,520.820 | -0.02% |
May 28, 2025 | 2,521.450 | 2,521.450 | 2,521.450 | 2,521.450 | -0.45% |
May 27, 2025 | 2,532.940 | 2,532.940 | 2,532.940 | 2,518.130 | 0.59% |
May 26, 2025 | 2,518.130 | 2,518.130 | 2,524.950 | 2,518.130 | -0.27% |
May 23, 2025 | 2,524.950 | 2,524.950 | 2,524.950 | 2,516.530 | 0.33% |
May 22, 2025 | 2,516.530 | 2,516.530 | 2,531.140 | 2,516.530 | -0.58% |
May 21, 2025 | 2,531.140 | 2,531.140 | 2,545.760 | 2,531.140 | -0.57% |
May 20, 2025 | 2,545.760 | 2,545.760 | 2,545.760 | 2,516.340 | 1.17% |
May 19, 2025 | 2,516.340 | 2,516.340 | 2,516.340 | 2,516.340 | -1.69% |
May 16, 2025 | 2,559.620 | 2,559.620 | 2,559.620 | 2,533.000 | 1.05% |
May 15, 2025 | 2,533.000 | 2,533.000 | 2,536.730 | 2,533.000 | -0.15% |
May 14, 2025 | 2,536.730 | 2,536.730 | 2,540.470 | 2,536.730 | -0.15% |
May 13, 2025 | 2,540.470 | 2,540.470 | 2,540.470 | 2,522.190 | 0.72% |
May 12, 2025 | 2,522.190 | 2,522.190 | 2,522.190 | 2,522.190 | 2.27% |
May 08, 2025 | 2,466.150 | 2,466.150 | 2,466.150 | 2,427.180 | 1.61% |
May 07, 2025 | 2,427.180 | 2,427.180 | 2,427.180 | 2,421.520 | 0.23% |
May 06, 2025 | 2,421.520 | 2,421.520 | 2,444.540 | 2,421.520 | -0.94% |
May 05, 2025 | 2,444.540 | 2,444.540 | 2,444.540 | 2,409.290 | 1.46% |
May 02, 2025 | 2,409.290 | 2,409.290 | 2,409.290 | 2,409.290 | 1.69% |
Highest: 2,559.620 | Lowest: 2,409.290 | Difference: 150.330 | Average: 2,504.671 | Change %: 6.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review