
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,346.770 | 2,346.770 | 2,346.770 | 2,334.580 | 0.52% |
Aug 06, 2025 | 2,334.580 | 2,334.580 | 2,343.890 | 2,334.580 | -0.40% |
Aug 05, 2025 | 2,343.890 | 2,343.890 | 2,343.890 | 2,339.100 | 0.20% |
Aug 04, 2025 | 2,339.100 | 2,339.100 | 2,339.100 | 2,339.100 | 0.09% |
Aug 01, 2025 | 2,337.050 | 2,337.050 | 2,419.600 | 2,337.050 | -3.41% |
Jul 31, 2025 | 2,419.600 | 2,419.600 | 2,419.600 | 2,419.600 | -0.22% |
Jul 30, 2025 | 2,424.910 | 2,424.910 | 2,451.710 | 2,424.910 | -1.09% |
Jul 29, 2025 | 2,451.710 | 2,451.710 | 2,472.510 | 2,451.710 | -0.84% |
Jul 28, 2025 | 2,472.510 | 2,472.510 | 2,472.510 | 2,437.550 | 1.43% |
Jul 25, 2025 | 2,437.550 | 2,437.550 | 2,462.510 | 2,437.550 | -1.01% |
Jul 24, 2025 | 2,462.510 | 2,462.510 | 2,462.510 | 2,461.120 | 0.06% |
Jul 23, 2025 | 2,461.120 | 2,461.120 | 2,461.120 | 2,437.590 | 0.97% |
Jul 22, 2025 | 2,437.590 | 2,437.590 | 2,474.330 | 2,437.590 | -1.48% |
Jul 21, 2025 | 2,474.330 | 2,474.330 | 2,498.050 | 2,474.330 | -0.95% |
Jul 18, 2025 | 2,498.050 | 2,498.050 | 2,498.050 | 2,498.050 | 1.01% |
Jul 17, 2025 | 2,473.000 | 2,473.000 | 2,473.000 | 2,462.980 | 0.41% |
Jul 16, 2025 | 2,462.980 | 2,462.980 | 2,489.430 | 2,462.980 | -1.06% |
Jul 15, 2025 | 2,489.430 | 2,489.430 | 2,489.430 | 2,489.430 | 1.05% |
Jul 14, 2025 | 2,463.660 | 2,463.660 | 2,463.660 | 2,463.660 | -1.49% |
Jul 11, 2025 | 2,500.970 | 2,500.970 | 2,519.090 | 2,500.970 | -0.72% |
Jul 10, 2025 | 2,519.090 | 2,519.090 | 2,519.090 | 2,519.090 | 1.22% |
Jul 09, 2025 | 2,488.620 | 2,488.620 | 2,488.620 | 2,467.490 | 0.86% |
Jul 08, 2025 | 2,467.490 | 2,467.490 | 2,467.490 | 2,459.600 | 0.32% |
Highest: 2,519.090 | Lowest: 2,334.580 | Difference: 184.510 | Average: 2,439.413 | Change %: -4.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review