
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,222.310 | 2,222.310 | 2,222.310 | 2,222.310 | -0.05% |
Aug 26, 2025 | 2,223.480 | 2,223.480 | 2,234.910 | 2,223.480 | -0.51% |
Aug 25, 2025 | 2,234.910 | 2,234.910 | 2,234.910 | 2,227.480 | 0.33% |
Aug 22, 2025 | 2,227.480 | 2,227.480 | 2,227.480 | 2,222.850 | 0.21% |
Aug 21, 2025 | 2,222.850 | 2,222.850 | 2,245.410 | 2,222.850 | -1.00% |
Aug 20, 2025 | 2,245.410 | 2,245.410 | 2,245.410 | 2,230.590 | 0.66% |
Aug 19, 2025 | 2,230.590 | 2,230.590 | 2,230.590 | 2,213.010 | 0.79% |
Aug 18, 2025 | 2,213.010 | 2,213.010 | 2,213.010 | 2,213.010 | 0.42% |
Aug 14, 2025 | 2,203.690 | 2,203.690 | 2,221.250 | 2,203.690 | -0.79% |
Aug 13, 2025 | 2,221.250 | 2,221.250 | 2,221.250 | 2,211.140 | 0.46% |
Aug 12, 2025 | 2,211.140 | 2,211.140 | 2,222.730 | 2,211.140 | -0.52% |
Aug 11, 2025 | 2,222.730 | 2,222.730 | 2,229.120 | 2,222.730 | -0.29% |
Aug 08, 2025 | 2,229.120 | 2,229.120 | 2,229.120 | 2,217.150 | 0.54% |
Aug 07, 2025 | 2,217.150 | 2,217.150 | 2,217.150 | 2,205.650 | 0.52% |
Aug 06, 2025 | 2,205.650 | 2,205.650 | 2,205.650 | 2,205.650 | -0.40% |
Aug 05, 2025 | 2,214.460 | 2,214.460 | 2,214.460 | 2,209.960 | 0.20% |
Aug 04, 2025 | 2,209.960 | 2,209.960 | 2,209.960 | 2,209.960 | 0.09% |
Aug 01, 2025 | 2,208.080 | 2,208.080 | 2,286.090 | 2,208.080 | -3.41% |
Jul 31, 2025 | 2,286.090 | 2,286.090 | 2,291.120 | 2,286.090 | -0.22% |
Jul 30, 2025 | 2,291.120 | 2,291.120 | 2,316.470 | 2,291.120 | -1.09% |
Jul 29, 2025 | 2,316.470 | 2,316.470 | 2,316.470 | 2,316.470 | -0.84% |
Jul 28, 2025 | 2,336.140 | 2,336.140 | 2,336.140 | 2,303.160 | 1.43% |
Highest: 2,336.140 | Lowest: 2,203.690 | Difference: 132.450 | Average: 2,236.050 | Change %: -3.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review