
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2,134.290 | 2,134.290 | 2,140.060 | 2,134.290 | -0.27% |
Apr 16, 2025 | 2,140.060 | 2,140.060 | 2,178.020 | 2,140.060 | -1.74% |
Apr 15, 2025 | 2,178.020 | 2,178.020 | 2,178.020 | 2,136.510 | 1.94% |
Apr 14, 2025 | 2,136.510 | 2,136.510 | 2,136.510 | 2,066.470 | 3.39% |
Apr 11, 2025 | 2,066.470 | 2,066.470 | 2,137.630 | 2,066.470 | -3.33% |
Apr 10, 2025 | 2,137.630 | 2,137.630 | 2,137.630 | 2,035.670 | 5.01% |
Apr 09, 2025 | 2,035.670 | 2,035.670 | 2,056.470 | 2,035.670 | -1.01% |
Apr 08, 2025 | 2,056.470 | 2,056.470 | 2,056.470 | 2,056.470 | 3.72% |
Apr 07, 2025 | 1,982.750 | 1,982.750 | 2,175.700 | 1,982.750 | -8.87% |
Apr 04, 2025 | 2,175.700 | 2,175.700 | 2,175.700 | 2,175.700 | -2.83% |
Apr 03, 2025 | 2,239.000 | 2,239.000 | 2,280.210 | 2,239.000 | -1.81% |
Apr 02, 2025 | 2,280.210 | 2,280.210 | 2,302.940 | 2,280.210 | -0.99% |
Apr 01, 2025 | 2,302.940 | 2,302.940 | 2,302.940 | 2,285.850 | 0.75% |
Mar 31, 2025 | 2,285.850 | 2,285.850 | 2,285.850 | 2,285.850 | -2.02% |
Mar 28, 2025 | 2,332.860 | 2,332.860 | 2,345.680 | 2,332.860 | -0.55% |
Mar 27, 2025 | 2,345.680 | 2,345.680 | 2,375.710 | 2,345.680 | -1.26% |
Mar 26, 2025 | 2,375.710 | 2,375.710 | 2,401.790 | 2,375.710 | -1.09% |
Mar 25, 2025 | 2,401.790 | 2,401.790 | 2,401.790 | 2,390.040 | 0.49% |
Mar 24, 2025 | 2,390.040 | 2,390.040 | 2,390.040 | 2,390.000 | 0.00% |
Mar 21, 2025 | 2,390.000 | 2,390.000 | 2,421.890 | 2,390.000 | -1.32% |
Mar 20, 2025 | 2,421.890 | 2,421.890 | 2,427.880 | 2,421.890 | -0.25% |
Mar 19, 2025 | 2,427.880 | 2,427.880 | 2,444.110 | 2,427.880 | -0.66% |
Highest: 2,444.110 | Lowest: 1,982.750 | Difference: 461.360 | Average: 2,238.065 | Change %: -12.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review