
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 2,331.680 | 2,331.680 | 2,331.680 | 2,294.850 | 1.60% |
May 07, 2025 | 2,294.850 | 2,294.850 | 2,294.850 | 2,289.510 | 0.23% |
May 06, 2025 | 2,289.510 | 2,289.510 | 2,311.290 | 2,289.510 | -0.94% |
May 05, 2025 | 2,311.290 | 2,311.290 | 2,311.290 | 2,278.030 | 1.46% |
May 02, 2025 | 2,278.030 | 2,278.030 | 2,278.030 | 2,278.030 | 1.69% |
Apr 30, 2025 | 2,240.210 | 2,240.210 | 2,240.210 | 2,240.210 | 0.04% |
Apr 29, 2025 | 2,239.260 | 2,239.260 | 2,239.260 | 2,239.260 | 0.38% |
Apr 28, 2025 | 2,230.810 | 2,230.810 | 2,230.810 | 2,230.810 | 0.42% |
Apr 25, 2025 | 2,221.510 | 2,221.510 | 2,221.510 | 2,221.510 | 1.95% |
Apr 24, 2025 | 2,179.080 | 2,179.080 | 2,197.120 | 2,179.080 | -0.82% |
Apr 23, 2025 | 2,197.120 | 2,197.120 | 2,197.120 | 2,107.990 | 4.23% |
Apr 22, 2025 | 2,107.990 | 2,107.990 | 2,107.990 | 2,107.990 | -1.23% |
Apr 17, 2025 | 2,134.290 | 2,134.290 | 2,140.060 | 2,134.290 | -0.27% |
Apr 16, 2025 | 2,140.060 | 2,140.060 | 2,178.020 | 2,140.060 | -1.74% |
Apr 15, 2025 | 2,178.020 | 2,178.020 | 2,178.020 | 2,136.510 | 1.94% |
Apr 14, 2025 | 2,136.510 | 2,136.510 | 2,136.510 | 2,066.470 | 3.39% |
Apr 11, 2025 | 2,066.470 | 2,066.470 | 2,137.630 | 2,066.470 | -3.33% |
Apr 10, 2025 | 2,137.630 | 2,137.630 | 2,137.630 | 2,035.670 | 5.01% |
Apr 09, 2025 | 2,035.670 | 2,035.670 | 2,056.470 | 2,035.670 | -1.01% |
Apr 08, 2025 | 2,056.470 | 2,056.470 | 2,056.470 | 2,056.470 | 3.72% |
Highest: 2,331.680 | Lowest: 2,035.670 | Difference: 296.010 | Average: 2,190.323 | Change %: 17.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review