
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,382.940 | 2,382.940 | 2,382.940 | 2,382.940 | -0.03% |
May 28, 2025 | 2,383.570 | 2,383.570 | 2,383.570 | 2,383.570 | -0.45% |
May 27, 2025 | 2,394.450 | 2,394.450 | 2,394.450 | 2,380.470 | 0.59% |
May 26, 2025 | 2,380.470 | 2,380.470 | 2,386.970 | 2,380.470 | -0.27% |
May 23, 2025 | 2,386.970 | 2,386.970 | 2,386.970 | 2,379.040 | 0.33% |
May 22, 2025 | 2,379.040 | 2,379.040 | 2,392.860 | 2,379.040 | -0.58% |
May 21, 2025 | 2,392.860 | 2,392.860 | 2,406.710 | 2,392.860 | -0.58% |
May 20, 2025 | 2,406.710 | 2,406.710 | 2,406.710 | 2,378.910 | 1.17% |
May 19, 2025 | 2,378.910 | 2,378.910 | 2,419.890 | 2,378.910 | -1.69% |
May 16, 2025 | 2,419.890 | 2,419.890 | 2,419.890 | 2,394.750 | 1.05% |
May 15, 2025 | 2,394.750 | 2,394.750 | 2,398.290 | 2,394.750 | -0.15% |
May 14, 2025 | 2,398.290 | 2,398.290 | 2,401.840 | 2,398.290 | -0.15% |
May 13, 2025 | 2,401.840 | 2,401.840 | 2,401.840 | 2,384.580 | 0.72% |
May 12, 2025 | 2,384.580 | 2,384.580 | 2,384.580 | 2,384.580 | 2.27% |
May 08, 2025 | 2,331.680 | 2,331.680 | 2,331.680 | 2,294.850 | 1.60% |
May 07, 2025 | 2,294.850 | 2,294.850 | 2,294.850 | 2,289.510 | 0.23% |
May 06, 2025 | 2,289.510 | 2,289.510 | 2,311.290 | 2,289.510 | -0.94% |
May 05, 2025 | 2,311.290 | 2,311.290 | 2,311.290 | 2,278.030 | 1.46% |
May 02, 2025 | 2,278.030 | 2,278.030 | 2,278.030 | 2,278.030 | 1.69% |
Highest: 2,419.890 | Lowest: 2,278.030 | Difference: 141.860 | Average: 2,367.928 | Change %: 6.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review