
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,217.150 | 2,217.150 | 2,217.150 | 2,205.650 | 0.52% |
Aug 06, 2025 | 2,205.650 | 2,205.650 | 2,205.650 | 2,205.650 | -0.40% |
Aug 05, 2025 | 2,214.460 | 2,214.460 | 2,214.460 | 2,209.960 | 0.20% |
Aug 04, 2025 | 2,209.960 | 2,209.960 | 2,209.960 | 2,209.960 | 0.09% |
Aug 01, 2025 | 2,208.080 | 2,208.080 | 2,286.090 | 2,208.080 | -3.41% |
Jul 31, 2025 | 2,286.090 | 2,286.090 | 2,291.120 | 2,286.090 | -0.22% |
Jul 30, 2025 | 2,291.120 | 2,291.120 | 2,316.470 | 2,291.120 | -1.09% |
Jul 29, 2025 | 2,316.470 | 2,316.470 | 2,316.470 | 2,316.470 | -0.84% |
Jul 28, 2025 | 2,336.140 | 2,336.140 | 2,336.140 | 2,303.160 | 1.43% |
Jul 25, 2025 | 2,303.160 | 2,303.160 | 2,326.770 | 2,303.160 | -1.01% |
Jul 24, 2025 | 2,326.770 | 2,326.770 | 2,326.770 | 2,325.470 | 0.06% |
Jul 23, 2025 | 2,325.470 | 2,325.470 | 2,325.470 | 2,303.250 | 0.96% |
Jul 22, 2025 | 2,303.250 | 2,303.250 | 2,337.990 | 2,303.250 | -1.49% |
Jul 21, 2025 | 2,337.990 | 2,337.990 | 2,360.460 | 2,337.990 | -0.95% |
Jul 18, 2025 | 2,360.460 | 2,360.460 | 2,360.460 | 2,360.460 | 1.01% |
Jul 17, 2025 | 2,336.810 | 2,336.810 | 2,336.810 | 2,327.370 | 0.41% |
Jul 16, 2025 | 2,327.370 | 2,327.370 | 2,352.380 | 2,327.370 | -1.06% |
Jul 15, 2025 | 2,352.380 | 2,352.380 | 2,352.380 | 2,352.380 | 1.05% |
Jul 14, 2025 | 2,328.040 | 2,328.040 | 2,328.040 | 2,328.040 | -1.49% |
Jul 11, 2025 | 2,363.360 | 2,363.360 | 2,380.500 | 2,363.360 | -0.72% |
Jul 10, 2025 | 2,380.500 | 2,380.500 | 2,380.500 | 2,380.500 | 1.22% |
Jul 09, 2025 | 2,351.730 | 2,351.730 | 2,351.730 | 2,331.780 | 0.86% |
Jul 08, 2025 | 2,331.780 | 2,331.780 | 2,331.780 | 2,324.340 | 0.32% |
Highest: 2,380.500 | Lowest: 2,205.650 | Difference: 174.850 | Average: 2,304.965 | Change %: -4.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review