
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 2,310.250 | 2,310.250 | 2,315.070 | 2,310.250 | -0.21% |
Oct 08, 2025 | 2,315.070 | 2,315.070 | 2,320.080 | 2,315.070 | -0.22% |
Oct 07, 2025 | 2,320.080 | 2,320.080 | 2,320.080 | 2,305.200 | 0.65% |
Oct 06, 2025 | 2,305.200 | 2,305.200 | 2,305.200 | 2,305.200 | 0.52% |
Oct 02, 2025 | 2,293.380 | 2,293.380 | 2,293.380 | 2,293.380 | 2.68% |
Oct 01, 2025 | 2,233.550 | 2,233.550 | 2,233.550 | 2,225.780 | 0.35% |
Sep 30, 2025 | 2,225.780 | 2,225.780 | 2,233.490 | 2,225.780 | -0.35% |
Sep 29, 2025 | 2,233.490 | 2,233.490 | 2,233.490 | 2,233.490 | 1.13% |
Sep 26, 2025 | 2,208.520 | 2,208.520 | 2,226.570 | 2,208.520 | -0.81% |
Sep 25, 2025 | 2,226.570 | 2,226.570 | 2,244.410 | 2,226.570 | -0.79% |
Sep 24, 2025 | 2,244.410 | 2,244.410 | 2,259.940 | 2,244.410 | -0.69% |
Sep 23, 2025 | 2,259.940 | 2,259.940 | 2,259.940 | 2,259.940 | 0.77% |
Sep 22, 2025 | 2,242.590 | 2,242.590 | 2,253.900 | 2,242.590 | -0.50% |
Sep 19, 2025 | 2,253.900 | 2,253.900 | 2,253.900 | 2,253.900 | -0.06% |
Sep 18, 2025 | 2,255.260 | 2,255.260 | 2,255.260 | 2,220.970 | 1.54% |
Sep 17, 2025 | 2,220.970 | 2,220.970 | 2,220.970 | 2,220.970 | -1.07% |
Sep 16, 2025 | 2,245.080 | 2,245.080 | 2,245.080 | 2,236.830 | 0.37% |
Sep 15, 2025 | 2,236.830 | 2,236.830 | 2,236.830 | 2,217.000 | 0.89% |
Sep 12, 2025 | 2,217.000 | 2,217.000 | 2,217.000 | 2,217.000 | 0.41% |
Sep 11, 2025 | 2,207.920 | 2,207.920 | 2,237.680 | 2,207.920 | -1.33% |
Sep 10, 2025 | 2,237.680 | 2,237.680 | 2,237.680 | 2,230.570 | 0.32% |
Highest: 2,320.080 | Lowest: 2,207.920 | Difference: 112.160 | Average: 2,252.070 | Change %: 3.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review