
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,326.330 | 2,326.330 | 2,409.650 | 2,326.330 | -3.46% |
Jul 31, 2025 | 2,409.650 | 2,409.650 | 2,409.650 | 2,409.650 | -0.30% |
Jul 30, 2025 | 2,416.800 | 2,416.800 | 2,443.480 | 2,416.800 | -1.09% |
Jul 29, 2025 | 2,443.480 | 2,443.480 | 2,443.480 | 2,443.480 | -0.88% |
Jul 28, 2025 | 2,465.080 | 2,465.080 | 2,465.080 | 2,429.020 | 1.48% |
Jul 25, 2025 | 2,429.020 | 2,429.020 | 2,452.990 | 2,429.020 | -0.98% |
Jul 24, 2025 | 2,452.990 | 2,452.990 | 2,452.990 | 2,451.760 | 0.05% |
Jul 23, 2025 | 2,451.760 | 2,451.760 | 2,451.760 | 2,429.090 | 0.93% |
Jul 22, 2025 | 2,429.090 | 2,429.090 | 2,464.320 | 2,429.090 | -1.43% |
Jul 21, 2025 | 2,464.320 | 2,464.320 | 2,490.300 | 2,464.320 | -1.04% |
Jul 18, 2025 | 2,490.300 | 2,490.300 | 2,490.300 | 2,490.300 | 1.05% |
Jul 17, 2025 | 2,464.490 | 2,464.490 | 2,464.490 | 2,453.800 | 0.44% |
Jul 16, 2025 | 2,453.800 | 2,453.800 | 2,478.930 | 2,453.800 | -1.01% |
Jul 15, 2025 | 2,478.930 | 2,478.930 | 2,478.930 | 2,478.930 | 1.13% |
Jul 14, 2025 | 2,451.140 | 2,451.140 | 2,451.140 | 2,451.140 | -1.43% |
Jul 11, 2025 | 2,486.730 | 2,486.730 | 2,505.630 | 2,486.730 | -0.75% |
Jul 10, 2025 | 2,505.630 | 2,505.630 | 2,505.630 | 2,505.630 | 1.23% |
Jul 09, 2025 | 2,475.150 | 2,475.150 | 2,475.150 | 2,453.050 | 0.90% |
Jul 08, 2025 | 2,453.050 | 2,453.050 | 2,453.050 | 2,445.590 | 0.31% |
Jul 07, 2025 | 2,445.590 | 2,445.590 | 2,445.590 | 2,426.020 | 0.81% |
Jul 04, 2025 | 2,426.020 | 2,426.020 | 2,449.270 | 2,426.020 | -0.95% |
Jul 03, 2025 | 2,449.270 | 2,449.270 | 2,449.270 | 2,445.830 | 0.14% |
Highest: 2,505.630 | Lowest: 2,326.330 | Difference: 179.300 | Average: 2,448.574 | Change %: -4.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review