
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,161.900 | 2,161.900 | 2,188.580 | 2,161.900 | -1.22% |
Aug 28, 2025 | 2,188.580 | 2,188.580 | 2,188.580 | 2,188.580 | 0.88% |
Aug 27, 2025 | 2,169.480 | 2,169.480 | 2,169.480 | 2,169.480 | 0.01% |
Aug 26, 2025 | 2,169.170 | 2,169.170 | 2,180.270 | 2,169.170 | -0.51% |
Aug 25, 2025 | 2,180.270 | 2,180.270 | 2,180.270 | 2,173.670 | 0.30% |
Aug 22, 2025 | 2,173.670 | 2,173.670 | 2,173.670 | 2,168.800 | 0.22% |
Aug 21, 2025 | 2,168.800 | 2,168.800 | 2,188.970 | 2,168.800 | -0.92% |
Aug 20, 2025 | 2,188.970 | 2,188.970 | 2,188.970 | 2,174.410 | 0.67% |
Aug 19, 2025 | 2,174.410 | 2,174.410 | 2,174.410 | 2,157.190 | 0.80% |
Aug 18, 2025 | 2,157.190 | 2,157.190 | 2,157.190 | 2,157.190 | 0.48% |
Aug 14, 2025 | 2,146.950 | 2,146.950 | 2,164.870 | 2,146.950 | -0.83% |
Aug 13, 2025 | 2,164.870 | 2,164.870 | 2,164.870 | 2,154.000 | 0.50% |
Aug 12, 2025 | 2,154.000 | 2,154.000 | 2,165.620 | 2,154.000 | -0.54% |
Aug 11, 2025 | 2,165.620 | 2,165.620 | 2,170.420 | 2,165.620 | -0.22% |
Aug 08, 2025 | 2,170.420 | 2,170.420 | 2,170.420 | 2,161.880 | 0.40% |
Aug 07, 2025 | 2,161.880 | 2,161.880 | 2,161.880 | 2,148.520 | 0.62% |
Aug 06, 2025 | 2,148.520 | 2,148.520 | 2,148.520 | 2,148.520 | -0.48% |
Aug 05, 2025 | 2,158.810 | 2,158.810 | 2,158.810 | 2,155.270 | 0.16% |
Aug 04, 2025 | 2,155.270 | 2,155.270 | 2,155.270 | 2,155.270 | 0.05% |
Aug 01, 2025 | 2,154.250 | 2,154.250 | 2,231.400 | 2,154.250 | -3.46% |
Jul 31, 2025 | 2,231.400 | 2,231.400 | 2,238.000 | 2,231.400 | -0.29% |
Highest: 2,238.000 | Lowest: 2,146.950 | Difference: 91.050 | Average: 2,168.782 | Change %: -3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review