
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2,155.270 | 2,155.270 | 2,155.270 | 2,155.270 | 0.05% |
Aug 01, 2025 | 2,154.250 | 2,154.250 | 2,231.400 | 2,154.250 | -3.46% |
Jul 31, 2025 | 2,231.400 | 2,231.400 | 2,238.000 | 2,231.400 | -0.29% |
Jul 30, 2025 | 2,238.000 | 2,238.000 | 2,262.680 | 2,238.000 | -1.09% |
Jul 29, 2025 | 2,262.680 | 2,262.680 | 2,262.680 | 2,262.680 | -0.88% |
Jul 28, 2025 | 2,282.670 | 2,282.670 | 2,282.670 | 2,249.220 | 1.49% |
Jul 25, 2025 | 2,249.220 | 2,249.220 | 2,271.400 | 2,249.220 | -0.98% |
Jul 24, 2025 | 2,271.400 | 2,271.400 | 2,271.400 | 2,270.240 | 0.05% |
Jul 23, 2025 | 2,270.240 | 2,270.240 | 2,270.240 | 2,249.230 | 0.93% |
Jul 22, 2025 | 2,249.230 | 2,249.230 | 2,281.830 | 2,249.230 | -1.43% |
Jul 21, 2025 | 2,281.830 | 2,281.830 | 2,305.830 | 2,281.830 | -1.04% |
Jul 18, 2025 | 2,305.830 | 2,305.830 | 2,305.830 | 2,305.830 | 1.05% |
Jul 17, 2025 | 2,281.920 | 2,281.920 | 2,281.920 | 2,272.000 | 0.44% |
Jul 16, 2025 | 2,272.000 | 2,272.000 | 2,295.250 | 2,272.000 | -1.01% |
Jul 15, 2025 | 2,295.250 | 2,295.250 | 2,295.250 | 2,295.250 | 1.14% |
Jul 14, 2025 | 2,269.490 | 2,269.490 | 2,269.490 | 2,269.490 | -1.43% |
Jul 11, 2025 | 2,302.390 | 2,302.390 | 2,319.870 | 2,302.390 | -0.75% |
Jul 10, 2025 | 2,319.870 | 2,319.870 | 2,319.870 | 2,319.870 | 1.23% |
Jul 09, 2025 | 2,291.630 | 2,291.630 | 2,291.630 | 2,271.160 | 0.90% |
Jul 08, 2025 | 2,271.160 | 2,271.160 | 2,271.160 | 2,264.220 | 0.31% |
Jul 07, 2025 | 2,264.220 | 2,264.220 | 2,264.220 | 2,246.050 | 0.81% |
Highest: 2,319.870 | Lowest: 2,154.250 | Difference: 165.620 | Average: 2,262.855 | Change %: -4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review