
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3,678.010 | 3,678.010 | 3,784.980 | 3,678.010 | -2.83% |
Apr 03, 2025 | 3,784.980 | 3,784.980 | 3,854.610 | 3,784.980 | -1.81% |
Apr 02, 2025 | 3,854.610 | 3,854.610 | 3,893.000 | 3,854.610 | -0.99% |
Apr 01, 2025 | 3,893.000 | 3,893.000 | 3,893.000 | 3,864.080 | 0.75% |
Mar 31, 2025 | 3,864.080 | 3,864.080 | 3,864.080 | 3,864.080 | -2.01% |
Mar 28, 2025 | 3,943.430 | 3,943.430 | 3,965.070 | 3,943.430 | -0.55% |
Mar 27, 2025 | 3,965.070 | 3,965.070 | 3,965.070 | 3,965.070 | -1.26% |
Mar 26, 2025 | 4,015.800 | 4,015.800 | 4,059.850 | 4,015.800 | -1.09% |
Mar 25, 2025 | 4,059.850 | 4,059.850 | 4,059.850 | 4,039.930 | 0.49% |
Mar 24, 2025 | 4,039.930 | 4,039.930 | 4,039.930 | 4,039.760 | 0.00% |
Mar 21, 2025 | 4,039.760 | 4,039.760 | 4,093.630 | 4,039.760 | -1.32% |
Mar 20, 2025 | 4,093.630 | 4,093.630 | 4,103.730 | 4,093.630 | -0.25% |
Mar 19, 2025 | 4,103.730 | 4,103.730 | 4,131.110 | 4,103.730 | -0.66% |
Mar 18, 2025 | 4,131.110 | 4,131.110 | 4,131.110 | 4,131.110 | 1.38% |
Mar 17, 2025 | 4,074.680 | 4,074.680 | 4,074.680 | 4,074.680 | 0.84% |
Mar 14, 2025 | 4,040.790 | 4,040.790 | 4,040.790 | 4,040.790 | -0.39% |
Mar 13, 2025 | 4,056.460 | 4,056.460 | 4,056.460 | 4,056.460 | 0.54% |
Mar 12, 2025 | 4,034.480 | 4,034.480 | 4,034.480 | 4,034.480 | -1.52% |
Mar 11, 2025 | 4,096.550 | 4,096.550 | 4,096.550 | 4,096.550 | -1.58% |
Mar 10, 2025 | 4,162.380 | 4,162.380 | 4,162.380 | 4,162.380 | -1.13% |
Mar 07, 2025 | 4,209.780 | 4,209.780 | 4,209.780 | 4,209.780 | -0.60% |
Mar 06, 2025 | 4,235.390 | 4,235.390 | 4,235.390 | 4,235.390 | -1.23% |
Highest: 4,235.390 | Lowest: 3,678.010 | Difference: 557.380 | Average: 4,017.159 | Change %: -14.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review