
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,745.600 | 3,745.600 | 3,745.600 | 3,745.600 | -1.20% |
Aug 28, 2025 | 3,790.970 | 3,790.970 | 3,790.970 | 3,790.970 | 0.77% |
Aug 27, 2025 | 3,761.870 | 3,761.870 | 3,761.870 | 3,761.870 | -0.05% |
Aug 26, 2025 | 3,763.810 | 3,763.810 | 3,763.810 | 3,763.810 | -0.51% |
Aug 25, 2025 | 3,783.120 | 3,783.120 | 3,783.120 | 3,770.450 | 0.34% |
Aug 22, 2025 | 3,770.450 | 3,770.450 | 3,770.450 | 3,762.570 | 0.21% |
Aug 21, 2025 | 3,762.570 | 3,762.570 | 3,762.570 | 3,762.570 | -1.00% |
Aug 20, 2025 | 3,800.720 | 3,800.720 | 3,800.720 | 3,775.590 | 0.67% |
Aug 19, 2025 | 3,775.590 | 3,775.590 | 3,775.590 | 3,745.810 | 0.80% |
Aug 18, 2025 | 3,745.810 | 3,745.810 | 3,745.810 | 3,745.810 | 0.43% |
Aug 14, 2025 | 3,729.890 | 3,729.890 | 3,759.580 | 3,729.890 | -0.79% |
Aug 13, 2025 | 3,759.580 | 3,759.580 | 3,759.580 | 3,742.440 | 0.46% |
Aug 12, 2025 | 3,742.440 | 3,742.440 | 3,762.040 | 3,742.440 | -0.52% |
Aug 11, 2025 | 3,762.040 | 3,762.040 | 3,772.730 | 3,762.040 | -0.28% |
Aug 08, 2025 | 3,772.730 | 3,772.730 | 3,772.730 | 3,752.420 | 0.54% |
Aug 07, 2025 | 3,752.420 | 3,752.420 | 3,752.420 | 3,732.930 | 0.52% |
Aug 06, 2025 | 3,732.930 | 3,732.930 | 3,747.810 | 3,732.930 | -0.40% |
Aug 05, 2025 | 3,747.810 | 3,747.810 | 3,747.810 | 3,740.150 | 0.20% |
Aug 04, 2025 | 3,740.150 | 3,740.150 | 3,740.150 | 3,740.150 | 0.09% |
Aug 01, 2025 | 3,736.860 | 3,736.860 | 3,868.860 | 3,736.860 | -3.41% |
Jul 31, 2025 | 3,868.860 | 3,868.860 | 3,868.860 | 3,868.860 | -0.22% |
Jul 30, 2025 | 3,877.340 | 3,877.340 | 3,920.190 | 3,877.340 | -1.09% |
Jul 29, 2025 | 3,920.190 | 3,920.190 | 3,920.190 | 3,920.190 | -0.84% |
Highest: 3,920.190 | Lowest: 3,729.890 | Difference: 190.300 | Average: 3,775.815 | Change %: -5.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review