
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3,897.640 | 3,897.640 | 3,897.640 | 3,897.640 | -1.40% |
Jun 18, 2025 | 3,952.890 | 3,952.890 | 3,952.890 | 3,952.890 | -0.89% |
Jun 17, 2025 | 3,988.570 | 3,988.570 | 3,988.570 | 3,988.570 | -0.25% |
Jun 16, 2025 | 3,998.540 | 3,998.540 | 3,998.540 | 3,992.540 | 0.15% |
Jun 13, 2025 | 3,992.540 | 3,992.540 | 3,992.540 | 3,992.540 | -1.06% |
Jun 12, 2025 | 4,035.280 | 4,035.280 | 4,035.280 | 4,035.280 | -1.40% |
Jun 11, 2025 | 4,092.400 | 4,092.400 | 4,092.400 | 4,049.480 | 1.06% |
Jun 10, 2025 | 4,049.480 | 4,049.480 | 4,049.480 | 4,049.480 | 0.32% |
Jun 06, 2025 | 4,036.560 | 4,036.560 | 4,036.560 | 4,036.560 | -0.43% |
Jun 05, 2025 | 4,053.980 | 4,053.980 | 4,053.980 | 4,053.980 | 0.65% |
Jun 04, 2025 | 4,027.600 | 4,027.600 | 4,027.600 | 4,027.600 | 1.66% |
Jun 03, 2025 | 3,961.830 | 3,961.830 | 3,975.340 | 3,961.830 | -0.34% |
Jun 02, 2025 | 3,975.340 | 3,975.340 | 4,030.440 | 3,975.340 | -1.37% |
May 30, 2025 | 4,030.440 | 4,030.440 | 4,030.440 | 4,030.440 | -0.02% |
May 28, 2025 | 4,031.440 | 4,031.440 | 4,031.440 | 4,031.440 | -0.45% |
May 27, 2025 | 4,049.800 | 4,049.800 | 4,049.800 | 4,026.120 | 0.59% |
May 26, 2025 | 4,026.120 | 4,026.120 | 4,037.010 | 4,026.120 | -0.27% |
May 23, 2025 | 4,037.010 | 4,037.010 | 4,037.010 | 4,023.550 | 0.33% |
May 22, 2025 | 4,023.550 | 4,023.550 | 4,046.890 | 4,023.550 | -0.58% |
Highest: 4,092.400 | Lowest: 3,897.640 | Difference: 194.760 | Average: 4,013.737 | Change %: -3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review