
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,756.180 | 3,756.180 | 3,756.180 | 3,756.180 | 1.95% |
Apr 24, 2025 | 3,684.410 | 3,684.410 | 3,714.870 | 3,684.410 | -0.82% |
Apr 23, 2025 | 3,714.870 | 3,714.870 | 3,714.870 | 3,714.870 | 4.23% |
Apr 22, 2025 | 3,564.150 | 3,564.150 | 3,564.150 | 3,564.150 | -1.23% |
Apr 17, 2025 | 3,608.430 | 3,608.430 | 3,618.160 | 3,608.430 | -0.27% |
Apr 16, 2025 | 3,618.160 | 3,618.160 | 3,618.160 | 3,618.160 | -1.74% |
Apr 15, 2025 | 3,682.300 | 3,682.300 | 3,682.300 | 3,682.300 | 1.94% |
Apr 14, 2025 | 3,612.080 | 3,612.080 | 3,612.080 | 3,493.590 | 3.39% |
Apr 11, 2025 | 3,493.590 | 3,493.590 | 3,613.850 | 3,493.590 | -3.33% |
Apr 10, 2025 | 3,613.850 | 3,613.850 | 3,613.850 | 3,441.450 | 5.01% |
Apr 09, 2025 | 3,441.450 | 3,441.450 | 3,476.580 | 3,441.450 | -1.01% |
Apr 08, 2025 | 3,476.580 | 3,476.580 | 3,476.580 | 3,476.580 | 3.72% |
Apr 07, 2025 | 3,351.930 | 3,351.930 | 3,678.010 | 3,351.930 | -8.87% |
Apr 04, 2025 | 3,678.010 | 3,678.010 | 3,784.980 | 3,678.010 | -2.83% |
Apr 03, 2025 | 3,784.980 | 3,784.980 | 3,854.610 | 3,784.980 | -1.81% |
Apr 02, 2025 | 3,854.610 | 3,854.610 | 3,893.000 | 3,854.610 | -0.99% |
Apr 01, 2025 | 3,893.000 | 3,893.000 | 3,893.000 | 3,864.080 | 0.75% |
Mar 31, 2025 | 3,864.080 | 3,864.080 | 3,864.080 | 3,864.080 | -2.01% |
Mar 28, 2025 | 3,943.430 | 3,943.430 | 3,965.070 | 3,943.430 | -0.55% |
Mar 27, 2025 | 3,965.070 | 3,965.070 | 3,965.070 | 3,965.070 | -1.26% |
Mar 26, 2025 | 4,015.800 | 4,015.800 | 4,059.850 | 4,015.800 | -1.09% |
Highest: 4,059.850 | Lowest: 3,351.930 | Difference: 707.920 | Average: 3,696.046 | Change %: -7.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review