
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3,772.730 | 3,772.730 | 3,772.730 | 3,752.420 | 0.54% |
Aug 07, 2025 | 3,752.420 | 3,752.420 | 3,752.420 | 3,732.930 | 0.52% |
Aug 06, 2025 | 3,732.930 | 3,732.930 | 3,747.810 | 3,732.930 | -0.40% |
Aug 05, 2025 | 3,747.810 | 3,747.810 | 3,747.810 | 3,740.150 | 0.20% |
Aug 04, 2025 | 3,740.150 | 3,740.150 | 3,740.150 | 3,740.150 | 0.09% |
Aug 01, 2025 | 3,736.860 | 3,736.860 | 3,868.860 | 3,736.860 | -3.41% |
Jul 31, 2025 | 3,868.860 | 3,868.860 | 3,868.860 | 3,868.860 | -0.22% |
Jul 30, 2025 | 3,877.340 | 3,877.340 | 3,920.190 | 3,877.340 | -1.09% |
Jul 29, 2025 | 3,920.190 | 3,920.190 | 3,920.190 | 3,920.190 | -0.84% |
Jul 28, 2025 | 3,953.440 | 3,953.440 | 3,953.440 | 3,897.530 | 1.43% |
Jul 25, 2025 | 3,897.530 | 3,897.530 | 3,937.440 | 3,897.530 | -1.01% |
Jul 24, 2025 | 3,937.440 | 3,937.440 | 3,937.440 | 3,935.210 | 0.06% |
Jul 23, 2025 | 3,935.210 | 3,935.210 | 3,935.210 | 3,935.210 | 0.97% |
Jul 22, 2025 | 3,897.580 | 3,897.580 | 3,956.330 | 3,897.580 | -1.48% |
Jul 21, 2025 | 3,956.330 | 3,956.330 | 3,994.240 | 3,956.330 | -0.95% |
Jul 18, 2025 | 3,994.240 | 3,994.240 | 3,994.240 | 3,994.240 | 1.01% |
Jul 17, 2025 | 3,954.180 | 3,954.180 | 3,954.180 | 3,938.160 | 0.41% |
Jul 16, 2025 | 3,938.160 | 3,938.160 | 3,980.450 | 3,938.160 | -1.06% |
Jul 15, 2025 | 3,980.450 | 3,980.450 | 3,980.450 | 3,939.230 | 1.05% |
Jul 14, 2025 | 3,939.230 | 3,939.230 | 3,939.230 | 3,939.230 | -1.49% |
Jul 11, 2025 | 3,998.870 | 3,998.870 | 4,027.850 | 3,998.870 | -0.72% |
Jul 10, 2025 | 4,027.850 | 4,027.850 | 4,027.850 | 4,027.850 | 1.22% |
Jul 09, 2025 | 3,979.120 | 3,979.120 | 3,979.120 | 3,945.340 | 0.86% |
Highest: 4,027.850 | Lowest: 3,732.930 | Difference: 294.920 | Average: 3,892.997 | Change %: -4.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review