
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4,030.440 | 4,030.440 | 4,030.440 | 4,030.440 | -0.02% |
May 28, 2025 | 4,031.440 | 4,031.440 | 4,031.440 | 4,031.440 | -0.45% |
May 27, 2025 | 4,049.800 | 4,049.800 | 4,049.800 | 4,026.120 | 0.59% |
May 26, 2025 | 4,026.120 | 4,026.120 | 4,037.010 | 4,026.120 | -0.27% |
May 23, 2025 | 4,037.010 | 4,037.010 | 4,037.010 | 4,023.550 | 0.33% |
May 22, 2025 | 4,023.550 | 4,023.550 | 4,046.890 | 4,023.550 | -0.58% |
May 21, 2025 | 4,046.890 | 4,046.890 | 4,070.270 | 4,046.890 | -0.57% |
May 20, 2025 | 4,070.270 | 4,070.270 | 4,070.270 | 4,023.220 | 1.17% |
May 19, 2025 | 4,023.220 | 4,023.220 | 4,023.220 | 4,023.220 | -1.69% |
May 16, 2025 | 4,092.410 | 4,092.410 | 4,092.410 | 4,049.850 | 1.05% |
May 15, 2025 | 4,049.850 | 4,049.850 | 4,055.810 | 4,049.850 | -0.15% |
May 14, 2025 | 4,055.810 | 4,055.810 | 4,061.780 | 4,055.810 | -0.15% |
May 13, 2025 | 4,061.780 | 4,061.780 | 4,061.780 | 4,032.550 | 0.72% |
May 12, 2025 | 4,032.550 | 4,032.550 | 4,032.550 | 4,032.550 | 2.27% |
May 08, 2025 | 3,942.940 | 3,942.940 | 3,942.940 | 3,880.630 | 1.61% |
May 07, 2025 | 3,880.630 | 3,880.630 | 3,880.630 | 3,871.570 | 0.23% |
May 06, 2025 | 3,871.570 | 3,871.570 | 3,908.360 | 3,871.570 | -0.94% |
May 05, 2025 | 3,908.360 | 3,908.360 | 3,908.360 | 3,852.000 | 1.46% |
May 02, 2025 | 3,852.000 | 3,852.000 | 3,852.000 | 3,852.000 | 1.69% |
Highest: 4,092.410 | Lowest: 3,852.000 | Difference: 240.410 | Average: 4,004.560 | Change %: 6.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review