
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | 0.33% |
Apr 25, 2025 | 8.949 | 8.949 | 8.949 | 8.949 | 1.15% |
Apr 24, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.76% |
Apr 23, 2025 | 8.915 | 8.915 | 8.915 | 8.724 | 2.20% |
Apr 22, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.85% |
Apr 17, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.08% |
Apr 16, 2025 | 8.643 | 8.643 | 8.665 | 8.643 | -0.25% |
Apr 15, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | 1.39% |
Apr 14, 2025 | 8.547 | 8.547 | 8.547 | 8.281 | 3.20% |
Apr 11, 2025 | 8.281 | 8.281 | 8.443 | 8.281 | -1.92% |
Apr 10, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | 3.94% |
Apr 09, 2025 | 8.124 | 8.124 | 8.283 | 8.124 | -1.93% |
Apr 08, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | 1.86% |
Apr 07, 2025 | 8.132 | 8.132 | 8.844 | 8.132 | -8.05% |
Apr 04, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | -3.68% |
Apr 03, 2025 | 9.182 | 9.182 | 9.252 | 9.182 | -0.76% |
Apr 02, 2025 | 9.252 | 9.252 | 9.311 | 9.252 | -0.64% |
Apr 01, 2025 | 9.311 | 9.311 | 9.311 | 9.268 | 0.46% |
Mar 31, 2025 | 9.268 | 9.268 | 9.268 | 9.268 | -1.28% |
Mar 28, 2025 | 9.389 | 9.389 | 9.441 | 9.389 | -0.56% |
Highest: 9.441 | Lowest: 8.124 | Difference: 1.318 | Average: 8.771 | Change %: -4.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review