
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.126 | 9.126 | 9.220 | 9.126 | -1.03% |
Aug 28, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.34% |
Aug 27, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | -0.34% |
Aug 26, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | -1.37% |
Aug 22, 2025 | 9.348 | 9.348 | 9.348 | 9.301 | 0.50% |
Aug 21, 2025 | 9.301 | 9.301 | 9.301 | 9.292 | 0.10% |
Aug 20, 2025 | 9.292 | 9.292 | 9.292 | 9.260 | 0.34% |
Aug 19, 2025 | 9.260 | 9.260 | 9.260 | 9.196 | 0.71% |
Aug 18, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | -0.03% |
Aug 14, 2025 | 9.198 | 9.198 | 9.198 | 9.151 | 0.51% |
Aug 13, 2025 | 9.151 | 9.151 | 9.151 | 9.114 | 0.41% |
Aug 12, 2025 | 9.114 | 9.114 | 9.114 | 9.102 | 0.13% |
Aug 11, 2025 | 9.102 | 9.102 | 9.102 | 9.070 | 0.35% |
Aug 08, 2025 | 9.070 | 9.070 | 9.070 | 9.035 | 0.39% |
Aug 07, 2025 | 9.035 | 9.035 | 9.035 | 8.953 | 0.91% |
Aug 06, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.05% |
Aug 05, 2025 | 8.949 | 8.949 | 8.949 | 8.903 | 0.52% |
Aug 04, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | -0.22% |
Aug 01, 2025 | 8.922 | 8.922 | 9.082 | 8.922 | -1.76% |
Jul 31, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | -0.40% |
Jul 30, 2025 | 9.119 | 9.119 | 9.119 | 9.113 | 0.06% |
Highest: 9.348 | Lowest: 8.903 | Difference: 0.445 | Average: 9.131 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review