
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 9.053 | 9.053 | 9.053 | 9.053 | -0.14% |
Jul 14, 2025 | 9.065 | 9.065 | 9.065 | 9.065 | -0.82% |
Jul 11, 2025 | 9.140 | 9.140 | 9.208 | 9.140 | -0.74% |
Jul 10, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | 1.20% |
Jul 09, 2025 | 9.100 | 9.100 | 9.100 | 9.031 | 0.76% |
Jul 08, 2025 | 9.031 | 9.031 | 9.042 | 9.031 | -0.12% |
Jul 07, 2025 | 9.042 | 9.042 | 9.042 | 9.022 | 0.22% |
Jul 04, 2025 | 9.022 | 9.022 | 9.090 | 9.022 | -0.75% |
Jul 03, 2025 | 9.090 | 9.090 | 9.102 | 9.090 | -0.14% |
Jul 02, 2025 | 9.102 | 9.102 | 9.102 | 9.033 | 0.76% |
Jul 01, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | -0.36% |
Jun 30, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | -0.29% |
Jun 27, 2025 | 9.092 | 9.092 | 9.092 | 8.988 | 1.16% |
Jun 26, 2025 | 8.988 | 8.988 | 9.031 | 8.988 | -0.47% |
Jun 25, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | -0.67% |
Jun 24, 2025 | 9.091 | 9.091 | 9.091 | 9.091 | 0.65% |
Jun 20, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | -0.80% |
Jun 18, 2025 | 9.105 | 9.105 | 9.157 | 9.105 | -0.56% |
Jun 17, 2025 | 9.157 | 9.157 | 9.157 | 9.157 | -0.47% |
Jun 16, 2025 | 9.200 | 9.200 | 9.207 | 9.200 | -0.08% |
Highest: 9.208 | Lowest: 8.988 | Difference: 0.221 | Average: 9.082 | Change %: -1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review