
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 9.070 | 9.070 | 9.070 | 9.035 | 0.39% |
Aug 07, 2025 | 9.035 | 9.035 | 9.035 | 8.953 | 0.91% |
Aug 06, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.05% |
Aug 05, 2025 | 8.949 | 8.949 | 8.949 | 8.903 | 0.52% |
Aug 04, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | -0.22% |
Aug 01, 2025 | 8.922 | 8.922 | 9.082 | 8.922 | -1.76% |
Jul 31, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | -0.40% |
Jul 30, 2025 | 9.119 | 9.119 | 9.119 | 9.113 | 0.06% |
Jul 29, 2025 | 9.113 | 9.113 | 9.113 | 9.113 | -0.38% |
Jul 28, 2025 | 9.148 | 9.148 | 9.148 | 9.102 | 0.50% |
Jul 25, 2025 | 9.102 | 9.102 | 9.181 | 9.102 | -0.86% |
Jul 24, 2025 | 9.181 | 9.181 | 9.181 | 9.132 | 0.54% |
Jul 23, 2025 | 9.132 | 9.132 | 9.132 | 8.981 | 1.68% |
Jul 22, 2025 | 8.981 | 8.981 | 9.012 | 8.981 | -0.35% |
Jul 21, 2025 | 9.012 | 9.012 | 9.026 | 9.012 | -0.15% |
Jul 18, 2025 | 9.026 | 9.026 | 9.026 | 9.026 | 0.33% |
Jul 17, 2025 | 8.996 | 8.996 | 8.996 | 8.983 | 0.14% |
Jul 16, 2025 | 8.983 | 8.983 | 9.053 | 8.983 | -0.77% |
Jul 15, 2025 | 9.053 | 9.053 | 9.053 | 9.053 | -0.14% |
Jul 14, 2025 | 9.065 | 9.065 | 9.065 | 9.065 | -0.82% |
Jul 11, 2025 | 9.140 | 9.140 | 9.208 | 9.140 | -0.74% |
Jul 10, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | 1.20% |
Jul 09, 2025 | 9.100 | 9.100 | 9.100 | 9.031 | 0.76% |
Highest: 9.208 | Lowest: 8.903 | Difference: 0.306 | Average: 9.055 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review