
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,834.640 | 2,834.640 | 2,848.020 | 2,834.640 | -0.47% |
Jun 05, 2025 | 2,848.020 | 2,848.020 | 2,848.020 | 2,848.020 | 0.69% |
Jun 04, 2025 | 2,828.580 | 2,828.580 | 2,828.580 | 2,794.810 | 1.21% |
Jun 03, 2025 | 2,794.810 | 2,794.810 | 2,794.810 | 2,787.080 | 0.28% |
Jun 02, 2025 | 2,787.080 | 2,787.080 | 2,807.810 | 2,787.080 | -0.74% |
May 30, 2025 | 2,807.810 | 2,807.810 | 2,807.810 | 2,807.810 | -0.11% |
May 28, 2025 | 2,810.970 | 2,810.970 | 2,810.970 | 2,810.970 | -0.25% |
May 27, 2025 | 2,817.970 | 2,817.970 | 2,817.970 | 2,801.180 | 0.60% |
May 26, 2025 | 2,801.180 | 2,801.180 | 2,811.080 | 2,801.180 | -0.35% |
May 23, 2025 | 2,811.080 | 2,811.080 | 2,811.080 | 2,796.790 | 0.51% |
May 22, 2025 | 2,796.790 | 2,796.790 | 2,807.090 | 2,796.790 | -0.37% |
May 21, 2025 | 2,807.090 | 2,807.090 | 2,807.090 | 2,805.000 | 0.07% |
May 20, 2025 | 2,805.000 | 2,805.000 | 2,805.000 | 2,777.210 | 1.00% |
May 19, 2025 | 2,777.210 | 2,777.210 | 2,777.210 | 2,777.210 | -0.78% |
May 16, 2025 | 2,799.160 | 2,799.160 | 2,799.160 | 2,763.280 | 1.30% |
May 15, 2025 | 2,763.280 | 2,763.280 | 2,771.430 | 2,763.280 | -0.29% |
May 14, 2025 | 2,771.430 | 2,771.430 | 2,774.980 | 2,771.430 | -0.13% |
May 13, 2025 | 2,774.980 | 2,774.980 | 2,794.250 | 2,774.980 | -0.69% |
May 12, 2025 | 2,794.250 | 2,794.250 | 2,794.250 | 2,794.250 | 1.60% |
Highest: 2,848.020 | Lowest: 2,763.280 | Difference: 84.740 | Average: 2,801.649 | Change %: 3.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review