
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,753.120 | 2,753.120 | 2,753.120 | 2,735.630 | 0.64% |
Jun 26, 2025 | 2,735.630 | 2,735.630 | 2,735.630 | 2,731.990 | 0.13% |
Jun 25, 2025 | 2,731.990 | 2,731.990 | 2,731.990 | 2,731.990 | -0.54% |
Jun 24, 2025 | 2,746.840 | 2,746.840 | 2,746.840 | 2,746.840 | 1.62% |
Jun 20, 2025 | 2,703.130 | 2,703.130 | 2,703.130 | 2,703.130 | -0.97% |
Jun 18, 2025 | 2,729.520 | 2,729.520 | 2,739.230 | 2,729.520 | -0.35% |
Jun 17, 2025 | 2,739.230 | 2,739.230 | 2,739.230 | 2,739.230 | -0.40% |
Jun 16, 2025 | 2,750.240 | 2,750.240 | 2,750.240 | 2,738.410 | 0.43% |
Jun 13, 2025 | 2,738.410 | 2,738.410 | 2,738.410 | 2,738.410 | -1.60% |
Jun 12, 2025 | 2,782.960 | 2,782.960 | 2,782.960 | 2,782.960 | -1.48% |
Jun 11, 2025 | 2,824.730 | 2,824.730 | 2,824.730 | 2,811.940 | 0.45% |
Jun 10, 2025 | 2,811.940 | 2,811.940 | 2,811.940 | 2,811.940 | -0.80% |
Jun 06, 2025 | 2,834.640 | 2,834.640 | 2,848.020 | 2,834.640 | -0.47% |
Jun 05, 2025 | 2,848.020 | 2,848.020 | 2,848.020 | 2,848.020 | 0.69% |
Jun 04, 2025 | 2,828.580 | 2,828.580 | 2,828.580 | 2,794.810 | 1.21% |
Jun 03, 2025 | 2,794.810 | 2,794.810 | 2,794.810 | 2,787.080 | 0.28% |
Jun 02, 2025 | 2,787.080 | 2,787.080 | 2,807.810 | 2,787.080 | -0.74% |
May 30, 2025 | 2,807.810 | 2,807.810 | 2,807.810 | 2,807.810 | -0.11% |
May 28, 2025 | 2,810.970 | 2,810.970 | 2,810.970 | 2,810.970 | -0.25% |
May 27, 2025 | 2,817.970 | 2,817.970 | 2,817.970 | 2,801.180 | 0.60% |
Highest: 2,848.020 | Lowest: 2,703.130 | Difference: 144.890 | Average: 2,778.881 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review