
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 2,620.420 | 2,620.420 | 2,649.770 | 2,620.420 | -1.11% |
Sep 02, 2025 | 2,649.770 | 2,649.770 | 2,674.930 | 2,649.770 | -0.94% |
Sep 01, 2025 | 2,674.930 | 2,674.930 | 2,674.930 | 2,668.390 | 0.25% |
Aug 29, 2025 | 2,668.390 | 2,668.390 | 2,692.310 | 2,668.390 | -0.89% |
Aug 28, 2025 | 2,692.310 | 2,692.310 | 2,692.310 | 2,692.310 | 0.25% |
Aug 27, 2025 | 2,685.550 | 2,685.550 | 2,685.550 | 2,685.550 | -0.47% |
Aug 26, 2025 | 2,698.280 | 2,698.280 | 2,711.890 | 2,698.280 | -0.50% |
Aug 25, 2025 | 2,711.890 | 2,711.890 | 2,716.570 | 2,711.890 | -0.17% |
Aug 22, 2025 | 2,716.570 | 2,716.570 | 2,716.570 | 2,710.200 | 0.24% |
Aug 21, 2025 | 2,710.200 | 2,710.200 | 2,725.120 | 2,710.200 | -0.55% |
Aug 20, 2025 | 2,725.120 | 2,725.120 | 2,725.120 | 2,720.430 | 0.17% |
Aug 19, 2025 | 2,720.430 | 2,720.430 | 2,720.430 | 2,709.000 | 0.42% |
Aug 18, 2025 | 2,709.000 | 2,709.000 | 2,709.000 | 2,709.000 | 0.12% |
Aug 14, 2025 | 2,705.640 | 2,705.640 | 2,708.850 | 2,705.640 | -0.12% |
Aug 13, 2025 | 2,708.850 | 2,708.850 | 2,708.850 | 2,706.230 | 0.10% |
Aug 12, 2025 | 2,706.230 | 2,706.230 | 2,727.420 | 2,706.230 | -0.78% |
Aug 11, 2025 | 2,727.420 | 2,727.420 | 2,727.420 | 2,724.640 | 0.10% |
Aug 08, 2025 | 2,724.640 | 2,724.640 | 2,724.640 | 2,721.110 | 0.13% |
Aug 07, 2025 | 2,721.110 | 2,721.110 | 2,721.110 | 2,692.080 | 1.08% |
Aug 06, 2025 | 2,692.080 | 2,692.080 | 2,697.300 | 2,692.080 | -0.19% |
Aug 05, 2025 | 2,697.300 | 2,697.300 | 2,697.300 | 2,678.660 | 0.70% |
Aug 04, 2025 | 2,678.660 | 2,678.660 | 2,678.660 | 2,678.660 | 0.33% |
Highest: 2,727.420 | Lowest: 2,620.420 | Difference: 107.000 | Average: 2,697.490 | Change %: -1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review