
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,640.740 | 2,640.740 | 2,640.740 | 2,640.740 | 1.61% |
Apr 24, 2025 | 2,598.860 | 2,598.860 | 2,611.410 | 2,598.860 | -0.48% |
Apr 23, 2025 | 2,611.410 | 2,611.410 | 2,611.410 | 2,532.390 | 3.12% |
Apr 22, 2025 | 2,532.390 | 2,532.390 | 2,532.390 | 2,532.390 | 0.22% |
Apr 17, 2025 | 2,526.890 | 2,526.890 | 2,526.890 | 2,520.920 | 0.24% |
Apr 16, 2025 | 2,520.920 | 2,520.920 | 2,539.740 | 2,520.920 | -0.74% |
Apr 15, 2025 | 2,539.740 | 2,539.740 | 2,539.740 | 2,539.740 | 1.84% |
Apr 14, 2025 | 2,493.810 | 2,493.810 | 2,493.810 | 2,422.830 | 2.93% |
Apr 11, 2025 | 2,422.830 | 2,422.830 | 2,480.590 | 2,422.830 | -2.33% |
Apr 10, 2025 | 2,480.590 | 2,480.590 | 2,480.590 | 2,368.640 | 4.73% |
Apr 09, 2025 | 2,368.640 | 2,368.640 | 2,398.820 | 2,368.640 | -1.26% |
Apr 08, 2025 | 2,398.820 | 2,398.820 | 2,398.820 | 2,325.880 | 3.14% |
Apr 07, 2025 | 2,325.880 | 2,325.880 | 2,541.020 | 2,325.880 | -8.47% |
Apr 04, 2025 | 2,541.020 | 2,541.020 | 2,541.020 | 2,541.020 | -3.57% |
Apr 03, 2025 | 2,635.110 | 2,635.110 | 2,651.990 | 2,635.110 | -0.64% |
Apr 02, 2025 | 2,651.990 | 2,651.990 | 2,671.650 | 2,651.990 | -0.74% |
Apr 01, 2025 | 2,671.650 | 2,671.650 | 2,671.650 | 2,647.380 | 0.92% |
Mar 31, 2025 | 2,647.380 | 2,647.380 | 2,647.380 | 2,647.380 | -1.40% |
Mar 28, 2025 | 2,684.890 | 2,684.890 | 2,705.610 | 2,684.890 | -0.77% |
Mar 27, 2025 | 2,705.610 | 2,705.610 | 2,727.900 | 2,705.610 | -0.82% |
Mar 26, 2025 | 2,727.900 | 2,727.900 | 2,739.500 | 2,727.900 | -0.42% |
Highest: 2,739.500 | Lowest: 2,325.880 | Difference: 413.620 | Average: 2,558.432 | Change %: -3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review