Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,396.820 | 2,396.820 | 2,396.820 | 2,396.820 | -0.88% |
May 16, 2024 | 2,418.180 | 2,418.180 | 2,418.180 | 2,418.180 | 0.39% |
May 15, 2024 | 2,408.820 | 2,408.820 | 2,408.820 | 2,408.820 | 0.59% |
May 14, 2024 | 2,394.620 | 2,394.620 | 2,394.620 | 2,394.620 | -0.53% |
May 13, 2024 | 2,407.360 | 2,407.360 | 2,407.360 | 2,407.360 | -0.31% |
May 10, 2024 | 2,414.750 | 2,414.750 | 2,414.750 | 2,414.750 | 1.41% |
May 08, 2024 | 2,381.160 | 2,381.160 | 2,381.160 | 2,381.160 | 1.42% |
May 07, 2024 | 2,347.800 | 2,347.800 | 2,347.800 | 2,347.800 | 1.65% |
May 06, 2024 | 2,309.680 | 2,309.680 | 2,309.680 | 2,309.680 | 0.47% |
May 03, 2024 | 2,298.850 | 2,298.850 | 2,298.850 | 2,298.850 | 0.30% |
May 02, 2024 | 2,291.920 | 2,291.920 | 2,291.920 | 2,291.920 | -0.79% |
Apr 30, 2024 | 2,310.200 | 2,310.200 | 2,310.200 | 2,310.200 | -3.61% |
May 17, 2024 | 2,396.820 | 2,396.820 | 2,396.820 | 2,396.820 | -0.88% |
May 16, 2024 | 2,418.180 | 2,418.180 | 2,418.180 | 2,418.180 | 0.39% |
May 15, 2024 | 2,408.820 | 2,408.820 | 2,408.820 | 2,408.820 | 0.59% |
May 14, 2024 | 2,394.620 | 2,394.620 | 2,394.620 | 2,394.620 | -0.53% |
May 13, 2024 | 2,407.360 | 2,407.360 | 2,407.360 | 2,407.360 | -0.31% |
May 10, 2024 | 2,414.750 | 2,414.750 | 2,414.750 | 2,414.750 | 1.41% |
May 08, 2024 | 2,381.160 | 2,381.160 | 2,381.160 | 2,381.160 | 1.42% |
May 07, 2024 | 2,347.800 | 2,347.800 | 2,347.800 | 2,347.800 | 1.65% |
May 06, 2024 | 2,309.680 | 2,309.680 | 2,309.680 | 2,309.680 | 0.47% |
May 03, 2024 | 2,298.850 | 2,298.850 | 2,298.850 | 2,298.850 | 0.30% |
May 02, 2024 | 2,291.920 | 2,291.920 | 2,291.920 | 2,291.920 | -0.79% |
Apr 30, 2024 | 2,310.200 | 2,310.200 | 2,310.200 | 2,310.200 | -0.38% |
Apr 29, 2024 | 2,318.980 | 2,318.980 | 2,318.980 | 2,318.980 | 0.70% |
Apr 26, 2024 | 2,302.950 | 2,302.950 | 2,302.950 | 2,302.950 | 0.15% |
Apr 25, 2024 | 2,299.390 | 2,299.390 | 2,299.390 | 2,299.390 | -0.95% |
Apr 24, 2024 | 2,321.390 | 2,321.390 | 2,321.390 | 2,321.390 | 0.94% |
Apr 23, 2024 | 2,299.870 | 2,299.870 | 2,299.870 | 2,299.870 | 0.93% |
Apr 22, 2024 | 2,278.770 | 2,278.770 | 2,278.770 | 2,278.770 | 0.72% |
Highest: 2,418.180 | Lowest: 2,278.770 | Difference: 139.410 | Average: 2,352.722 | Change %: 5.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review