
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,347.840 | 1,347.840 | 1,353.010 | 1,347.840 | -0.38% |
May 30, 2025 | 1,353.010 | 1,353.010 | 1,353.010 | 1,353.010 | -0.02% |
May 28, 2025 | 1,353.230 | 1,353.230 | 1,353.230 | 1,353.230 | -0.58% |
May 27, 2025 | 1,361.100 | 1,361.100 | 1,361.100 | 1,357.160 | 0.29% |
May 23, 2025 | 1,357.160 | 1,357.160 | 1,357.160 | 1,355.770 | 0.10% |
May 22, 2025 | 1,355.770 | 1,355.770 | 1,362.680 | 1,355.770 | -0.51% |
May 21, 2025 | 1,362.680 | 1,362.680 | 1,362.680 | 1,361.400 | 0.09% |
May 20, 2025 | 1,361.400 | 1,361.400 | 1,361.400 | 1,346.700 | 1.09% |
May 19, 2025 | 1,346.700 | 1,346.700 | 1,352.490 | 1,346.700 | -0.43% |
May 16, 2025 | 1,352.490 | 1,352.490 | 1,352.490 | 1,335.820 | 1.25% |
May 15, 2025 | 1,335.820 | 1,335.820 | 1,337.580 | 1,335.820 | -0.13% |
May 14, 2025 | 1,337.580 | 1,337.580 | 1,343.050 | 1,337.580 | -0.41% |
May 13, 2025 | 1,343.050 | 1,343.050 | 1,343.050 | 1,339.230 | 0.29% |
May 12, 2025 | 1,339.230 | 1,339.230 | 1,339.230 | 1,339.230 | 1.56% |
May 08, 2025 | 1,318.710 | 1,318.710 | 1,318.710 | 1,314.780 | 0.30% |
May 07, 2025 | 1,314.780 | 1,314.780 | 1,318.520 | 1,314.780 | -0.28% |
May 06, 2025 | 1,318.520 | 1,318.520 | 1,318.520 | 1,318.520 | 0.58% |
May 02, 2025 | 1,310.980 | 1,310.980 | 1,310.980 | 1,310.980 | 0.82% |
Apr 30, 2025 | 1,300.270 | 1,300.270 | 1,300.270 | 1,300.270 | 0.00% |
Apr 29, 2025 | 1,300.260 | 1,300.260 | 1,300.260 | 1,300.260 | 0.31% |
Highest: 1,362.680 | Lowest: 1,300.260 | Difference: 62.420 | Average: 1,338.529 | Change %: 3.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review