
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,324.920 | 1,324.920 | 1,324.920 | 1,309.790 | 1.16% |
Jun 26, 2025 | 1,309.790 | 1,309.790 | 1,316.080 | 1,309.790 | -0.48% |
Jun 25, 2025 | 1,316.080 | 1,316.080 | 1,324.840 | 1,316.080 | -0.66% |
Jun 24, 2025 | 1,324.840 | 1,324.840 | 1,324.840 | 1,324.840 | 0.66% |
Jun 20, 2025 | 1,316.160 | 1,316.160 | 1,316.160 | 1,316.160 | -0.79% |
Jun 18, 2025 | 1,326.590 | 1,326.590 | 1,334.020 | 1,326.590 | -0.56% |
Jun 17, 2025 | 1,334.020 | 1,334.020 | 1,334.020 | 1,334.020 | -0.46% |
Jun 16, 2025 | 1,340.190 | 1,340.190 | 1,340.190 | 1,336.400 | 0.28% |
Jun 13, 2025 | 1,336.400 | 1,336.400 | 1,336.400 | 1,336.400 | -0.58% |
Jun 12, 2025 | 1,344.210 | 1,344.210 | 1,344.210 | 1,344.210 | -0.95% |
Jun 11, 2025 | 1,357.150 | 1,357.150 | 1,357.150 | 1,352.010 | 0.38% |
Jun 10, 2025 | 1,352.010 | 1,352.010 | 1,352.010 | 1,352.010 | -0.07% |
Jun 06, 2025 | 1,352.930 | 1,352.930 | 1,352.930 | 1,352.930 | 0.08% |
Jun 05, 2025 | 1,351.910 | 1,351.910 | 1,351.910 | 1,351.910 | 0.26% |
Jun 04, 2025 | 1,348.390 | 1,348.390 | 1,348.390 | 1,341.440 | 0.52% |
Jun 03, 2025 | 1,341.440 | 1,341.440 | 1,347.840 | 1,341.440 | -0.47% |
Jun 02, 2025 | 1,347.840 | 1,347.840 | 1,353.010 | 1,347.840 | -0.38% |
May 30, 2025 | 1,353.010 | 1,353.010 | 1,353.010 | 1,353.010 | -0.02% |
May 28, 2025 | 1,353.230 | 1,353.230 | 1,353.230 | 1,353.230 | -0.58% |
May 27, 2025 | 1,361.100 | 1,361.100 | 1,361.100 | 1,357.160 | 0.29% |
Highest: 1,361.100 | Lowest: 1,309.790 | Difference: 51.310 | Average: 1,339.610 | Change %: -2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review