
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,329.360 | 1,329.360 | 1,329.360 | 1,323.660 | 0.43% |
Aug 07, 2025 | 1,323.660 | 1,323.660 | 1,323.660 | 1,311.660 | 0.91% |
Aug 06, 2025 | 1,311.660 | 1,311.660 | 1,311.660 | 1,310.930 | 0.06% |
Aug 05, 2025 | 1,310.930 | 1,310.930 | 1,310.930 | 1,304.110 | 0.52% |
Aug 04, 2025 | 1,304.110 | 1,304.110 | 1,304.110 | 1,304.110 | -0.20% |
Aug 01, 2025 | 1,306.760 | 1,306.760 | 1,330.100 | 1,306.760 | -1.75% |
Jul 31, 2025 | 1,330.100 | 1,330.100 | 1,335.410 | 1,330.100 | -0.40% |
Jul 30, 2025 | 1,335.410 | 1,335.410 | 1,335.410 | 1,334.490 | 0.07% |
Jul 29, 2025 | 1,334.490 | 1,334.490 | 1,339.430 | 1,334.490 | -0.37% |
Jul 28, 2025 | 1,339.430 | 1,339.430 | 1,339.430 | 1,332.570 | 0.51% |
Jul 25, 2025 | 1,332.570 | 1,332.570 | 1,344.100 | 1,332.570 | -0.86% |
Jul 24, 2025 | 1,344.100 | 1,344.100 | 1,344.100 | 1,336.870 | 0.54% |
Jul 23, 2025 | 1,336.870 | 1,336.870 | 1,336.870 | 1,314.630 | 1.69% |
Jul 22, 2025 | 1,314.630 | 1,314.630 | 1,319.080 | 1,314.630 | -0.34% |
Jul 21, 2025 | 1,319.080 | 1,319.080 | 1,320.860 | 1,319.080 | -0.13% |
Jul 18, 2025 | 1,320.860 | 1,320.860 | 1,320.860 | 1,320.860 | 0.33% |
Jul 17, 2025 | 1,316.510 | 1,316.510 | 1,316.510 | 1,314.610 | 0.14% |
Jul 16, 2025 | 1,314.610 | 1,314.610 | 1,324.810 | 1,314.610 | -0.77% |
Jul 15, 2025 | 1,324.810 | 1,324.810 | 1,324.810 | 1,324.810 | 0.22% |
Jul 14, 2025 | 1,321.900 | 1,321.900 | 1,321.900 | 1,321.900 | -0.80% |
Jul 11, 2025 | 1,332.560 | 1,332.560 | 1,342.450 | 1,332.560 | -0.74% |
Highest: 1,344.100 | Lowest: 1,304.110 | Difference: 39.990 | Average: 1,324.020 | Change %: -0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review