Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,241.960 | 1,241.960 | 1,241.960 | 1,241.960 | -0.14% |
Jun 27, 2024 | 1,243.640 | 1,243.640 | 1,243.640 | 1,243.640 | -1.11% |
Jun 26, 2024 | 1,257.600 | 1,257.600 | 1,257.600 | 1,257.600 | 0.21% |
Jun 25, 2024 | 1,255.000 | 1,255.000 | 1,255.000 | 1,255.000 | 0.38% |
Jun 24, 2024 | 1,250.300 | 1,250.300 | 1,250.300 | 1,250.300 | 0.27% |
Jun 21, 2024 | 1,246.920 | 1,246.920 | 1,246.920 | 1,246.920 | -0.02% |
Jun 20, 2024 | 1,247.160 | 1,247.160 | 1,247.160 | 1,247.160 | 0.42% |
Jun 19, 2024 | 1,241.970 | 1,241.970 | 1,241.970 | 1,241.970 | 0.47% |
Jun 18, 2024 | 1,236.100 | 1,236.100 | 1,236.100 | 1,236.100 | 0.67% |
Jun 17, 2024 | 1,227.840 | 1,227.840 | 1,227.840 | 1,227.840 | -0.76% |
Jun 14, 2024 | 1,237.300 | 1,237.300 | 1,237.300 | 1,237.300 | -1.25% |
Jun 13, 2024 | 1,252.940 | 1,252.940 | 1,252.940 | 1,252.940 | -0.09% |
Jun 12, 2024 | 1,254.030 | 1,254.030 | 1,254.030 | 1,254.030 | -0.14% |
Jun 11, 2024 | 1,255.730 | 1,255.730 | 1,255.730 | 1,255.730 | 0.41% |
Jun 10, 2024 | 1,250.630 | 1,250.630 | 1,250.630 | 1,250.630 | -0.89% |
Jun 07, 2024 | 1,261.810 | 1,261.810 | 1,261.810 | 1,261.810 | -0.40% |
Jun 06, 2024 | 1,266.830 | 1,266.830 | 1,266.830 | 1,266.830 | 0.38% |
Jun 05, 2024 | 1,262.000 | 1,262.000 | 1,262.000 | 1,262.000 | 0.64% |
Jun 04, 2024 | 1,253.930 | 1,253.930 | 1,253.930 | 1,253.930 | -1.17% |
Jun 03, 2024 | 1,268.750 | 1,268.750 | 1,268.750 | 1,268.750 | 0.61% |
May 31, 2024 | 1,261.120 | 1,261.120 | 1,261.120 | 1,261.120 | 0.52% |
May 30, 2024 | 1,254.640 | 1,254.640 | 1,254.640 | 1,254.640 | -0.38% |
Highest: 1,268.750 | Lowest: 1,227.840 | Difference: 40.910 | Average: 1,251.282 | Change %: -1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review